NMI Holdings, Inc. (NMIH) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
NMIH Historical Performance
Short-Term Returns
NMIH Stock Price Trajectory (2013–2026)
As of May 6, 2026, NMI Holdings, Inc. (NMIH) trades at $37.66, representing a +0.5% return over the past year. The stock has delivered a +50.3% total return over five years (+8.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.20 on July 3, 2025. From this peak, NMIH has corrected -12.8%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MTG (+0.8% 1Y), RDN (+5.0% 1Y), and ESNT (+2.9% 1Y), NMIH has underperformed the peer group average. Compare NMIH vs MTG →
NMIH Historical Price Data (2013–2026)
Showing 30 of 3,140 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 37.20 | 37.80 | 37.03 | 37.66 | 553K | +1.89% |
| 2026-05-04 | 36.60 | 37.83 | 36.09 | 36.96 | 556K | -0.67% |
| 2026-05-01 | 39.00 | 39.00 | 35.83 | 37.21 | 1.30M | -3.87% |
| 2026-04-30 | 40.75 | 40.92 | 38.67 | 38.71 | 1.16M | -5.86% |
| 2026-04-29 | 41.25 | 42.01 | 40.99 | 41.12 | 923K | -0.87% |
| 2026-04-28 | 42.00 | 42.27 | 41.39 | 41.48 | 406K | -0.26% |
| 2026-04-27 | 41.09 | 41.84 | 40.95 | 41.59 | 281K | +1.17% |
| 2026-04-24 | 40.91 | 41.26 | 40.73 | 41.11 | 278K | -0.12% |
| 2026-04-23 | 40.45 | 41.22 | 40.27 | 41.16 | 344K | +2.18% |
| 2026-04-22 | 39.89 | 40.37 | 39.84 | 40.28 | 379K | +1.26% |
| 2026-04-21 | 40.18 | 40.18 | 39.59 | 39.78 | 326K | -0.95% |
| 2026-04-20 | 39.92 | 40.68 | 39.92 | 40.16 | 291K | +0.43% |
| 2026-04-17 | 39.10 | 40.31 | 39.10 | 39.99 | 330K | +2.99% |
| 2026-04-16 | 38.88 | 39.24 | 38.66 | 38.83 | 344K | +0.21% |
| 2026-04-15 | 38.73 | 38.93 | 38.30 | 38.75 | 277K | -0.26% |
| 2026-04-14 | 39.01 | 39.20 | 38.77 | 38.85 | 275K | -0.94% |
| 2026-04-13 | 38.34 | 39.29 | 38.24 | 39.22 | 521K | +1.58% |
| 2026-04-10 | 39.19 | 39.42 | 38.56 | 38.61 | 263K | -1.83% |
| 2026-04-09 | 38.24 | 39.60 | 38.24 | 39.33 | 323K | +1.08% |
| 2026-04-08 | 38.48 | 38.95 | 38.37 | 38.91 | 363K | +1.91% |
| 2026-04-07 | 37.92 | 38.38 | 37.92 | 38.18 | 355K | +0.71% |
| 2026-04-06 | 37.29 | 37.97 | 37.29 | 37.91 | 404K | +0.99% |
| 2026-04-02 | 37.22 | 37.89 | 37.01 | 37.54 | 384K | +0.54% |
| 2026-04-01 | 37.54 | 37.62 | 37.17 | 37.34 | 252K | -0.45% |
| 2026-03-31 | 37.83 | 37.99 | 36.97 | 37.51 | 370K | +0.16% |
| 2026-03-30 | 37.25 | 37.48 | 36.60 | 37.45 | 514K | +1.60% |
| 2026-03-27 | 37.35 | 37.50 | 36.76 | 36.86 | 263K | -1.76% |
| 2026-03-26 | 37.02 | 37.55 | 37.02 | 37.52 | 311K | +0.81% |
| 2026-03-25 | 37.72 | 37.72 | 36.66 | 37.22 | 278K | +0.05% |
| 2026-03-24 | 36.93 | 37.64 | 36.88 | 37.20 | 333K | +0.05% |
See NMIH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NMIH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NMIH vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonNMIH — Frequently Asked Questions
Quick answers to the most common questions about buying NMIH stock.
How has NMIH stock performed recently?
NMIH returned +0.5% over the past year, beating its 5-year annualized CAGR of +8.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NMIH's all-time high price?
NMI Holdings, Inc. reached $43.20 on 2025-07-03. The 52-week high is $43.20. Current 1-year return of +0.5% places the stock closer to historical peaks.
Where can I download NMIH historical price data?
This page provides NMIH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.