NMI Holdings, Inc. (NMIH) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -2.2%
- 3M
- -11.4%
- YTD
- -3.9%
- 1Y
- +8.2%
- 3Y
- +10.5%
- 5Y
- +11.4%
Loading 10-year price history...
NMIH Historical Performance
NMIH Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -9.1%
- 2014 annual price return
- -26.8%
- 2015 annual price return
- -26.0%
- 2016 annual price return
- +60.2%
- 2017 annual price return
- +57.4%
- 2018 annual price return
- +0.6%
- 2019 annual price return
- +85.8%
- 2020 annual price return
- -29.8%
- 2021 annual price return
- -0.7%
- 2022 annual price return
- -5.8%
- 2023 annual price return
- +40.4%
- 2024 annual price return
- +23.9%
- 2025 annual price return
- +11.4%
- 2026 annual price return
- -1.5%
NMIH Stock Price Trajectory (2013–2026)
As of November 8, 2026, NMI Holdings, Inc. (NMIH) trades at $39.03, representing a +8.2% return over the past year. The stock has delivered a +71.9% total return over five years (+11.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.74 on July 31, 2026. From this peak, NMIH has corrected -16.5%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MTG (+3.5% 1Y), RDN (+6.1% 1Y), and ESNT (+4.3% 1Y), NMIH has underperformed the peer group average. Compare NMIH vs MTG →
NMIH Historical Price Data · from 2013
Rows 1–50 of 3,268| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 40.01 | 41.29 | 36.47 | 39.03 | 1.95M | -11.84% |
| 2026-11-05 | 44.61 | 45.65 | 43.79 | 44.27 | 973K | +0.71% |
| 2026-11-04 | 44.13 | 44.38 | 43.14 | 43.96 | 618K | +1.50% |
| 2026-11-03 | 43.43 | 43.67 | 43.06 | 43.31 | 621K | -0.25% |
| 2026-11-02 | 42.90 | 43.70 | 42.73 | 43.42 | 709K | +1.76% |
| 2026-10-30 | 42.94 | 43.16 | 42.13 | 42.67 | 604K | -1.18% |
| 2026-10-29 | 42.77 | 43.29 | 42.63 | 43.18 | 431K | +2.54% |
| 2026-10-28 | 42.45 | 42.64 | 41.91 | 42.11 | 621K | -1.10% |
| 2026-10-27 | 43.02 | 43.33 | 42.38 | 42.58 | 899K | -0.58% |
| 2026-10-26 | 42.57 | 43.25 | 42.54 | 42.83 | 1.05M | +0.66% |
| 2026-10-23 | 41.49 | 43.40 | 41.49 | 42.55 | 1.75M | +2.55% |
| 2026-10-22 | 41.02 | 42.59 | 40.69 | 41.49 | 1.87M | +1.77% |
| 2026-10-21 | 41.78 | 41.96 | 40.50 | 40.77 | 1.50M | -2.09% |
| 2026-10-20 | 41.49 | 41.97 | 41.25 | 41.64 | 1.39M | +1.54% |
| 2026-10-19 | 40.73 | 41.09 | 40.34 | 41.01 | 442K | +0.74% |
| 2026-10-16 | 40.16 | 40.85 | 40.12 | 40.71 | 510K | +1.52% |
| 2026-10-15 | 40.41 | 40.83 | 39.90 | 40.10 | 1.20M | +1.01% |
| 2026-10-14 | 39.16 | 39.72 | 38.69 | 39.70 | 686K | +0.35% |
| 2026-10-13 | 39.84 | 39.84 | 39.03 | 39.56 | 699K | +0.43% |
| 2026-10-12 | 39.91 | 40.06 | 39.09 | 39.39 | 727K | -1.55% |
| 2026-10-09 | 40.53 | 40.53 | 39.96 | 40.01 | 444K | -1.48% |
| 2026-10-08 | 39.33 | 40.73 | 39.16 | 40.61 | 705K | +2.71% |
| 2026-10-07 | 39.46 | 39.92 | 39.37 | 39.54 | 512K | -0.93% |
| 2026-10-06 | 39.36 | 39.94 | 39.20 | 39.91 | 563K | +1.32% |
| 2026-10-05 | 38.79 | 39.66 | 38.74 | 39.39 | 1.11M | +1.44% |
| 2026-10-02 | 38.49 | 39.05 | 37.92 | 38.83 | 1.02M | +1.97% |
| 2026-10-01 | 37.56 | 38.38 | 37.23 | 38.08 | 1.63M | +2.04% |
| 2026-09-30 | 40.54 | 40.97 | 36.21 | 37.32 | 2.25M | -8.37% |
| 2026-09-29 | 40.82 | 41.03 | 40.32 | 40.73 | 664K | -0.59% |
| 2026-09-28 | 41.10 | 41.19 | 40.78 | 40.97 | 600K | -0.63% |
| 2026-09-25 | 41.57 | 41.67 | 40.84 | 41.23 | 829K | -0.82% |
| 2026-09-24 | 42.49 | 42.83 | 41.41 | 41.57 | 631K | -1.47% |
| 2026-09-23 | 42.41 | 42.78 | 42.09 | 42.19 | 482K | -0.54% |
| 2026-09-22 | 42.94 | 43.29 | 42.29 | 42.42 | 569K | -0.24% |
| 2026-09-21 | 43.08 | 43.28 | 42.46 | 42.52 | 469K | -0.89% |
| 2026-09-18 | 42.59 | 43.04 | 42.16 | 42.90 | 1.32M | -0.05% |
| 2026-09-17 | 43.26 | 43.56 | 42.73 | 42.92 | 411K | -0.19% |
| 2026-09-16 | 43.38 | 43.50 | 42.63 | 43.00 | 600K | -1.19% |
| 2026-09-15 | 43.90 | 44.10 | 41.62 | 43.52 | 859K | -1.36% |
| 2026-09-14 | 44.15 | 44.53 | 43.91 | 44.12 | 371K | +0.52% |
| 2026-09-11 | 44.68 | 44.68 | 43.81 | 43.89 | 379K | -0.68% |
| 2026-09-10 | 44.49 | 44.67 | 43.72 | 44.19 | 393K | -0.52% |
| 2026-09-09 | 44.07 | 44.93 | 43.74 | 44.42 | 492K | +0.09% |
| 2026-09-08 | 44.31 | 44.70 | 44.05 | 44.38 | 517K | -1.00% |
| 2026-09-04 | 44.93 | 45.19 | 44.50 | 44.83 | 639K | -1.23% |
| 2026-09-03 | 44.95 | 45.61 | 44.76 | 45.39 | 405K | +1.84% |
| 2026-09-02 | 44.52 | 44.98 | 44.42 | 44.57 | 544K | +0.68% |
| 2026-09-01 | 44.19 | 44.82 | 44.12 | 44.27 | 787K | -0.18% |
| 2026-08-31 | 44.65 | 45.07 | 44.31 | 44.35 | 433K | -1.03% |
| 2026-08-28 | 45.03 | 45.29 | 44.63 | 44.81 | 500K | +0.02% |
NMIH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NMIH — Frequently Asked Questions
Quick answers to the most common questions about buying NMIH stock.
How has NMIH stock performed recently?
NMIH returned +8.2% over the past year, beating its 5-year annualized CAGR of +11.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NMIH's all-time high price?
NMI Holdings, Inc. reached $46.74 on 2026-07-31. The 52-week high is $46.74. Current 1-year return of +8.2% places the stock closer to historical peaks.
Where can I download NMIH historical price data?
This page provides NMIH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.