NMI Holdings, Inc. (NMIH) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -7.2%
- 3M
- +9.8%
- YTD
- +3.9%
- 1Y
- +7.7%
- 3Y
- +14.1%
- 5Y
- +13.9%
Loading 10-year price history...
NMIH Historical Performance
NMIH Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -9.1%
- 2014 annual price return
- -26.8%
- 2015 annual price return
- -26.0%
- 2016 annual price return
- +60.2%
- 2017 annual price return
- +57.4%
- 2018 annual price return
- +0.6%
- 2019 annual price return
- +85.8%
- 2020 annual price return
- -29.8%
- 2021 annual price return
- -0.7%
- 2022 annual price return
- -5.8%
- 2023 annual price return
- +40.4%
- 2024 annual price return
- +23.9%
- 2025 annual price return
- +11.4%
- 2026 annual price return
- +9.1%
NMIH Stock Price Trajectory (2013–2026)
As of September 24, 2026, NMI Holdings, Inc. (NMIH) trades at $42.19, representing a +7.7% return over the past year. The stock has delivered a +91.5% total return over five years (+13.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.74 on July 31, 2026. From this peak, NMIH has corrected -9.7%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MTG (+3.6% 1Y), RDN (-4.6% 1Y), and ESNT (+1.8% 1Y), NMIH has underperformed the peer group average. Compare NMIH vs MTG →
NMIH Historical Price Data · from 2013
Rows 1–50 of 3,236| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 42.41 | 42.78 | 42.09 | 42.19 | 482K | -0.54% |
| 2026-09-22 | 43.20 | 43.29 | 42.29 | 42.42 | 569K | -0.22% |
| 2026-09-21 | 43.15 | 43.21 | 42.47 | 42.52 | 385K | -0.90% |
| 2026-09-18 | 42.48 | 43.03 | 42.16 | 42.90 | 1.24M | -0.05% |
| 2026-09-17 | 43.14 | 43.56 | 42.74 | 42.92 | 411K | -0.19% |
| 2026-09-16 | 43.38 | 43.50 | 42.63 | 43.00 | 600K | -1.19% |
| 2026-09-15 | 43.90 | 44.10 | 41.62 | 43.52 | 858K | -1.36% |
| 2026-09-14 | 44.41 | 44.50 | 43.91 | 44.12 | 371K | +0.52% |
| 2026-09-11 | 44.68 | 44.68 | 43.80 | 43.89 | 379K | -0.68% |
| 2026-09-10 | 44.49 | 44.67 | 43.71 | 44.19 | 370K | -0.56% |
| 2026-09-09 | 43.95 | 44.78 | 43.95 | 44.44 | 492K | +0.14% |
| 2026-09-08 | 44.21 | 44.70 | 44.05 | 44.38 | 513K | -1.00% |
| 2026-09-04 | 44.93 | 45.22 | 44.51 | 44.83 | 639K | -1.23% |
| 2026-09-03 | 44.95 | 45.61 | 44.76 | 45.39 | 364K | +1.84% |
| 2026-09-02 | 44.42 | 45.00 | 44.42 | 44.57 | 485K | +0.68% |
| 2026-09-01 | 44.57 | 44.78 | 44.12 | 44.27 | 787K | -0.14% |
| 2026-08-31 | 44.65 | 44.99 | 44.33 | 44.33 | 431K | -1.07% |
| 2026-08-28 | 45.03 | 45.29 | 44.63 | 44.81 | 500K | +0.02% |
| 2026-08-27 | 44.74 | 45.25 | 44.47 | 44.80 | 432K | -0.75% |
| 2026-08-26 | 45.37 | 45.44 | 44.91 | 45.14 | 425K | -0.38% |
| 2026-08-25 | 45.47 | 45.60 | 45.31 | 45.31 | 320K | -0.35% |
| 2026-08-24 | 45.23 | 46.20 | 45.02 | 45.47 | 305K | +0.69% |
| 2026-08-21 | 45.55 | 45.82 | 45.10 | 45.16 | 401K | -0.51% |
| 2026-08-20 | 45.35 | 45.70 | 45.10 | 45.39 | 450K | -0.59% |
| 2026-08-19 | 45.78 | 46.06 | 45.51 | 45.66 | 566K | +0.11% |
| 2026-08-18 | 45.86 | 46.27 | 45.42 | 45.61 | 347K | +0.11% |
| 2026-08-17 | 45.68 | 45.85 | 45.39 | 45.56 | 358K | -0.33% |
| 2026-08-14 | 45.49 | 45.84 | 45.15 | 45.71 | 262K | +0.59% |
| 2026-08-13 | 45.04 | 45.48 | 44.82 | 45.44 | 333K | +1.25% |
| 2026-08-12 | 44.40 | 45.16 | 44.31 | 44.88 | 333K | +1.08% |
| 2026-08-11 | 44.22 | 44.90 | 44.22 | 44.40 | 441K | +0.45% |
| 2026-08-10 | 44.53 | 44.88 | 44.08 | 44.20 | 348K | -0.96% |
| 2026-08-07 | 44.02 | 45.31 | 43.55 | 44.63 | 504K | +1.32% |
| 2026-08-06 | 45.12 | 45.17 | 43.70 | 44.05 | 563K | -1.98% |
| 2026-08-05 | 44.77 | 45.08 | 44.27 | 44.94 | 471K | +1.06% |
| 2026-08-04 | 44.27 | 44.78 | 44.11 | 44.47 | 434K | -0.25% |
| 2026-08-03 | 43.82 | 45.17 | 43.62 | 44.58 | 662K | +0.63% |
| 2026-07-31 | 45.25 | 46.74 | 43.56 | 44.30 | 859K | +1.98% |
| 2026-07-30 | 44.18 | 44.38 | 42.98 | 43.44 | 449K | -2.03% |
| 2026-07-29 | 43.72 | 44.74 | 43.71 | 44.34 | 454K | +0.89% |
| 2026-07-28 | 43.47 | 44.05 | 43.21 | 43.95 | 305K | +2.09% |
| 2026-07-27 | 42.81 | 43.38 | 42.52 | 43.05 | 453K | +0.70% |
| 2026-07-24 | 41.82 | 42.75 | 41.65 | 42.75 | 468K | +2.81% |
| 2026-07-23 | 41.41 | 41.62 | 40.97 | 41.58 | 383K | -0.26% |
| 2026-07-22 | 41.86 | 41.99 | 41.46 | 41.69 | 393K | -0.41% |
| 2026-07-21 | 42.60 | 42.86 | 41.80 | 41.86 | 390K | -1.81% |
| 2026-07-20 | 43.01 | 43.10 | 42.52 | 42.63 | 271K | -0.88% |
| 2026-07-17 | 42.24 | 43.36 | 42.19 | 43.01 | 453K | +1.18% |
| 2026-07-16 | 41.17 | 42.82 | 41.17 | 42.51 | 846K | +3.46% |
| 2026-07-15 | 41.68 | 42.01 | 40.33 | 41.09 | 593K | -1.96% |
NMIH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NMIH — Frequently Asked Questions
Quick answers to the most common questions about buying NMIH stock.
How has NMIH stock performed recently?
NMIH returned +7.7% over the past year, beating its 5-year annualized CAGR of +13.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NMIH's all-time high price?
NMI Holdings, Inc. reached $46.74 on 2026-07-31. The 52-week high is $46.74. Current 1-year return of +7.7% places the stock closer to historical peaks.
Where can I download NMIH historical price data?
This page provides NMIH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.