NMI Holdings, Inc. (NMIH) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -2.8%
- 3M
- +0.7%
- YTD
- -7.7%
- 1Y
- -7.2%
- 3Y
- +14.1%
- 5Y
- +10.6%
Loading 10-year price history...
NMIH Historical Performance
NMIH Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -9.1%
- 2014 annual price return
- -26.8%
- 2015 annual price return
- -26.0%
- 2016 annual price return
- +60.2%
- 2017 annual price return
- +57.4%
- 2018 annual price return
- +0.6%
- 2019 annual price return
- +85.8%
- 2020 annual price return
- -29.8%
- 2021 annual price return
- -0.7%
- 2022 annual price return
- -5.8%
- 2023 annual price return
- +40.4%
- 2024 annual price return
- +23.9%
- 2025 annual price return
- +11.4%
- 2026 annual price return
- -3.2%
NMIH Stock Price Trajectory (2013–2026)
As of June 21, 2026, NMI Holdings, Inc. (NMIH) trades at $37.48, representing a -7.2% return over the past year. The stock has delivered a +65.3% total return over five years (+10.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.20 on July 3, 2025. From this peak, NMIH has corrected -13.2%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MTG (-3.3% 1Y), RDN (+0.0% 1Y), and ESNT (-1.1% 1Y), NMIH has underperformed the peer group average. Compare NMIH vs MTG →
NMIH Historical Price Data · from 2013
Rows 1–50 of 3,171| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 37.96 | 38.17 | 37.31 | 37.48 | 1.05M | -0.95% |
| 2026-06-17 | 37.80 | 38.20 | 37.34 | 37.84 | 692K | -0.47% |
| 2026-06-16 | 37.86 | 38.20 | 37.60 | 38.02 | 376K | +2.09% |
| 2026-06-15 | 37.04 | 37.55 | 36.89 | 37.24 | 187K | +0.51% |
| 2026-06-12 | 36.75 | 37.30 | 36.75 | 37.05 | 351K | +0.84% |
| 2026-06-11 | 37.09 | 37.24 | 36.54 | 36.74 | 402K | -0.81% |
| 2026-06-10 | 37.00 | 37.37 | 36.77 | 37.04 | 503K | +1.06% |
| 2026-06-09 | 36.39 | 37.01 | 36.34 | 36.65 | 374K | +1.50% |
| 2026-06-08 | 36.48 | 36.71 | 36.09 | 36.11 | 470K | -1.20% |
| 2026-06-05 | 36.49 | 36.77 | 36.17 | 36.55 | 486K | +1.30% |
| 2026-06-04 | 35.94 | 36.57 | 35.81 | 36.08 | 458K | +1.86% |
| 2026-06-03 | 35.65 | 35.91 | 35.12 | 35.42 | 657K | -0.62% |
| 2026-06-02 | 35.92 | 36.15 | 35.55 | 35.64 | 586K | +0.31% |
| 2026-06-01 | 35.91 | 35.97 | 35.53 | 35.53 | 868K | -1.03% |
| 2026-05-29 | 36.29 | 36.43 | 35.80 | 35.90 | 629K | -1.05% |
| 2026-05-28 | 36.87 | 36.99 | 36.22 | 36.28 | 436K | -1.60% |
| 2026-05-27 | 37.35 | 37.60 | 36.63 | 36.87 | 585K | -0.75% |
| 2026-05-26 | 37.40 | 37.70 | 37.10 | 37.15 | 448K | -0.67% |
| 2026-05-22 | 37.76 | 37.89 | 37.39 | 37.40 | 390K | -0.95% |
| 2026-05-21 | 37.88 | 37.94 | 37.30 | 37.76 | 465K | -1.28% |
| 2026-05-20 | 37.80 | 38.51 | 37.60 | 38.25 | 434K | +1.19% |
| 2026-05-19 | 37.85 | 38.55 | 37.64 | 37.80 | 312K | -1.97% |
| 2026-05-18 | 37.47 | 38.75 | 37.41 | 38.56 | 367K | +2.66% |
| 2026-05-15 | 37.76 | 38.02 | 37.45 | 37.56 | 656K | -0.29% |
| 2026-05-14 | 37.36 | 37.93 | 37.36 | 37.67 | 491K | +1.59% |
| 2026-05-13 | 37.33 | 37.40 | 36.66 | 37.08 | 415K | -0.83% |
| 2026-05-12 | 37.66 | 37.69 | 36.75 | 37.39 | 428K | -0.24% |
| 2026-05-11 | 38.75 | 38.84 | 37.39 | 37.48 | 359K | -3.58% |
| 2026-05-08 | 38.80 | 39.18 | 38.66 | 38.87 | 272K | +0.75% |
| 2026-05-07 | 38.16 | 38.88 | 38.02 | 38.58 | 536K | +0.86% |
| 2026-05-06 | 37.99 | 38.76 | 37.99 | 38.25 | 525K | +1.57% |
| 2026-05-05 | 37.20 | 37.80 | 37.03 | 37.66 | 553K | +1.89% |
| 2026-05-04 | 36.60 | 37.83 | 36.09 | 36.96 | 556K | -0.67% |
| 2026-05-01 | 39.00 | 39.00 | 35.83 | 37.21 | 1.30M | -3.87% |
| 2026-04-30 | 40.75 | 40.92 | 38.67 | 38.71 | 1.16M | -5.86% |
| 2026-04-29 | 41.25 | 42.01 | 40.99 | 41.12 | 923K | -0.87% |
| 2026-04-28 | 42.00 | 42.27 | 41.39 | 41.48 | 406K | -0.26% |
| 2026-04-27 | 41.09 | 41.84 | 40.95 | 41.59 | 281K | +1.17% |
| 2026-04-24 | 40.91 | 41.26 | 40.73 | 41.11 | 278K | -0.12% |
| 2026-04-23 | 40.45 | 41.22 | 40.27 | 41.16 | 344K | +2.18% |
| 2026-04-22 | 39.89 | 40.37 | 39.84 | 40.28 | 379K | +1.26% |
| 2026-04-21 | 40.18 | 40.18 | 39.59 | 39.78 | 326K | -0.95% |
| 2026-04-20 | 39.92 | 40.68 | 39.92 | 40.16 | 291K | +0.43% |
| 2026-04-17 | 39.10 | 40.31 | 39.10 | 39.99 | 330K | +2.99% |
| 2026-04-16 | 38.88 | 39.24 | 38.66 | 38.83 | 344K | +0.21% |
| 2026-04-15 | 38.73 | 38.93 | 38.30 | 38.75 | 277K | -0.26% |
| 2026-04-14 | 39.01 | 39.20 | 38.77 | 38.85 | 275K | -0.94% |
| 2026-04-13 | 38.34 | 39.29 | 38.24 | 39.22 | 521K | +1.58% |
| 2026-04-10 | 39.19 | 39.42 | 38.56 | 38.61 | 263K | -1.83% |
| 2026-04-09 | 38.24 | 39.60 | 38.24 | 39.33 | 323K | +1.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NMIH — Frequently Asked Questions
Quick answers to the most common questions about buying NMIH stock.
How has NMIH stock performed recently?
NMIH declined -7.2% over the past year, below its 5-year annualized CAGR of +10.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NMIH's all-time high price?
NMI Holdings, Inc. reached $43.20 on 2025-07-03. The 52-week high is $43.20. Current 1-year return of -7.2% places the stock further from historical peaks.
Where can I download NMIH historical price data?
This page provides NMIH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.