Newmark Group, Inc. (NMRK) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
NMRK Historical Performance
Short-Term Returns
NMRK Stock Price Trajectory (2017–2026)
As of May 6, 2026, Newmark Group, Inc. (NMRK) trades at $16.33, representing a +46.9% return over the past year. The stock has delivered a +55.9% total return over five years (+8.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.84 on October 24, 2025. From this peak, NMRK has corrected -17.7%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers CBRE (+13.2% 1Y), JLL (+36.6% 1Y), and CWK (+45.2% 1Y), NMRK has outperformed the peer group average. Compare NMRK vs CBRE →
NMRK Historical Price Data (2017–2026)
Showing 30 of 2,107 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 15.78 | 16.34 | 15.58 | 16.33 | 1.62M | +4.41% |
| 2026-05-04 | 15.85 | 16.21 | 15.43 | 15.64 | 1.45M | -2.49% |
| 2026-05-01 | 16.34 | 16.64 | 15.96 | 16.04 | 2.95M | -0.50% |
| 2026-04-30 | 15.91 | 16.28 | 15.39 | 16.12 | 2.57M | +2.22% |
| 2026-04-29 | 16.23 | 16.32 | 15.70 | 15.77 | 1.14M | -3.90% |
| 2026-04-28 | 16.54 | 16.72 | 16.21 | 16.41 | 1.11M | -0.06% |
| 2026-04-27 | 15.86 | 16.62 | 15.86 | 16.42 | 1.58M | +2.37% |
| 2026-04-24 | 15.88 | 16.16 | 15.81 | 16.04 | 677K | +0.06% |
| 2026-04-23 | 16.74 | 16.99 | 15.80 | 16.03 | 1.73M | -3.14% |
| 2026-04-22 | 16.37 | 16.63 | 16.18 | 16.55 | 1.69M | +2.29% |
| 2026-04-21 | 16.58 | 16.93 | 16.13 | 16.18 | 1.18M | -2.35% |
| 2026-04-20 | 16.46 | 16.66 | 16.44 | 16.57 | 1.25M | +0.18% |
| 2026-04-17 | 16.09 | 16.66 | 15.94 | 16.54 | 1.09M | +5.55% |
| 2026-04-16 | 15.92 | 16.04 | 15.61 | 15.67 | 1.06M | -1.38% |
| 2026-04-15 | 15.75 | 15.97 | 15.75 | 15.89 | 760K | +1.02% |
| 2026-04-14 | 15.43 | 15.92 | 15.35 | 15.73 | 960K | +1.68% |
| 2026-04-13 | 15.08 | 15.59 | 14.98 | 15.47 | 1.16M | +2.11% |
| 2026-04-10 | 15.26 | 15.38 | 15.03 | 15.15 | 1.07M | -0.98% |
| 2026-04-09 | 15.18 | 15.44 | 14.89 | 15.30 | 986K | -0.52% |
| 2026-04-08 | 15.49 | 15.55 | 15.21 | 15.38 | 1.72M | +4.98% |
| 2026-04-07 | 14.76 | 14.85 | 14.45 | 14.65 | 1.03M | -0.14% |
| 2026-04-06 | 14.57 | 14.80 | 14.53 | 14.67 | 782K | +0.27% |
| 2026-04-02 | 14.53 | 14.96 | 14.30 | 14.63 | 1.30M | -1.75% |
| 2026-04-01 | 15.10 | 15.15 | 14.85 | 14.89 | 1.60M | -0.67% |
| 2026-03-31 | 15.01 | 15.28 | 14.61 | 14.99 | 2.11M | +2.11% |
| 2026-03-30 | 14.50 | 14.95 | 14.41 | 14.68 | 2.61M | +2.66% |
| 2026-03-27 | 14.69 | 14.78 | 14.21 | 14.30 | 2.20M | -4.09% |
| 2026-03-26 | 14.89 | 15.31 | 14.81 | 14.91 | 1.77M | -0.86% |
| 2026-03-25 | 14.84 | 15.08 | 14.53 | 15.04 | 1.82M | +2.73% |
| 2026-03-24 | 14.27 | 14.76 | 14.12 | 14.64 | 1.66M | +0.62% |
See NMRK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NMRK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NMRK vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonNMRK — Frequently Asked Questions
Quick answers to the most common questions about buying NMRK stock.
How has NMRK stock performed recently?
NMRK returned +46.9% over the past year, beating its 5-year annualized CAGR of +8.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NMRK's all-time high price?
Newmark Group, Inc. reached $19.84 on 2025-10-24. The 52-week high is $19.84. Current 1-year return of +46.9% places the stock closer to historical peaks.
Where can I download NMRK historical price data?
This page provides NMRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.