Newmark Group, Inc. (NMRK) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -18.3%
- 3M
- -12.7%
- YTD
- -22.6%
- 1Y
- -32.1%
- 3Y
- +26.0%
- 5Y
- -1.7%
Loading 10-year price history...
NMRK Historical Performance
NMRK Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +14.0%
- 2018 annual price return
- -50.4%
- 2019 annual price return
- +62.8%
- 2020 annual price return
- -43.1%
- 2021 annual price return
- +171.4%
- 2022 annual price return
- -56.6%
- 2023 annual price return
- +34.8%
- 2024 annual price return
- +18.1%
- 2025 annual price return
- +38.3%
- 2026 annual price return
- -11.6%
NMRK Stock Price Trajectory (2017–2026)
As of September 24, 2026, Newmark Group, Inc. (NMRK) trades at $13.13, representing a -32.1% return over the past year. The stock has delivered a -3.8% total return over five years (-1.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.84 on October 24, 2025. From this peak, NMRK has corrected -33.8%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers CBRE (-16.4% 1Y), JLL (+3.5% 1Y), and CWK (-24.9% 1Y), NMRK has underperformed the peer group average. Compare NMRK vs CBRE →
NMRK Historical Price Data · from 2017
Rows 1–50 of 2,203| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 13.75 | 13.81 | 13.10 | 13.13 | 1.77M | -5.81% |
| 2026-09-22 | 14.20 | 14.41 | 13.85 | 13.94 | 2.17M | -0.21% |
| 2026-09-21 | 13.90 | 14.01 | 13.85 | 13.97 | 2.07M | +0.22% |
| 2026-09-18 | 13.68 | 13.94 | 13.56 | 13.94 | 5.59M | +0.76% |
| 2026-09-17 | 14.43 | 14.50 | 13.73 | 13.84 | 3.22M | -2.50% |
| 2026-09-16 | 14.30 | 14.45 | 13.95 | 14.19 | 1.71M | -0.42% |
| 2026-09-15 | 14.24 | 14.33 | 14.06 | 14.25 | 1.13M | +0.35% |
| 2026-09-14 | 14.43 | 14.54 | 14.12 | 14.20 | 1.75M | -1.53% |
| 2026-09-11 | 14.38 | 14.51 | 14.20 | 14.42 | 882K | +1.76% |
| 2026-09-10 | 14.43 | 14.49 | 14.09 | 14.17 | 907K | -3.28% |
| 2026-09-09 | 14.89 | 14.89 | 14.59 | 14.65 | 1.11M | -1.21% |
| 2026-09-08 | 15.07 | 15.07 | 14.69 | 14.83 | 1.36M | -2.75% |
| 2026-09-04 | 14.80 | 15.34 | 14.58 | 15.25 | 2.32M | +2.25% |
| 2026-09-03 | 14.81 | 15.19 | 14.69 | 14.91 | 1.66M | +2.86% |
| 2026-09-02 | 15.25 | 15.36 | 14.46 | 14.50 | 2.03M | -3.46% |
| 2026-09-01 | 15.10 | 15.34 | 14.83 | 15.02 | 1.69M | -1.38% |
| 2026-08-31 | 15.70 | 15.70 | 15.21 | 15.23 | 1.82M | -3.79% |
| 2026-08-28 | 15.57 | 15.96 | 15.57 | 15.83 | 1.20M | +1.87% |
| 2026-08-27 | 15.68 | 15.77 | 15.47 | 15.54 | 935K | -1.40% |
| 2026-08-26 | 16.03 | 16.13 | 15.71 | 15.76 | 1.05M | -1.50% |
| 2026-08-25 | 16.12 | 16.18 | 15.73 | 16.00 | 1.17M | -0.44% |
| 2026-08-24 | 16.21 | 16.29 | 15.82 | 16.07 | 1.02M | -0.86% |
| 2026-08-21 | 16.13 | 16.26 | 15.87 | 16.21 | 1.07M | +1.44% |
| 2026-08-20 | 16.08 | 16.35 | 15.94 | 15.98 | 1.38M | -2.68% |
| 2026-08-19 | 15.44 | 16.45 | 15.30 | 16.42 | 2.53M | +8.17% |
| 2026-08-18 | 15.19 | 15.45 | 15.04 | 15.18 | 1.14M | +0.33% |
| 2026-08-17 | 15.17 | 15.37 | 14.95 | 15.13 | 1.32M | -0.79% |
| 2026-08-14 | 15.10 | 15.33 | 15.08 | 15.25 | 838K | -0.33% |
| 2026-08-13 | 14.98 | 15.35 | 14.80 | 15.30 | 1.12M | +3.24% |
| 2026-08-12 | 14.90 | 14.96 | 14.66 | 14.82 | 927K | +0.34% |
| 2026-08-11 | 14.37 | 14.78 | 14.24 | 14.77 | 1.57M | +4.09% |
| 2026-08-10 | 14.66 | 14.82 | 14.11 | 14.19 | 1.26M | -4.19% |
| 2026-08-07 | 14.39 | 15.23 | 14.39 | 14.81 | 1.32M | -1.33% |
| 2026-08-06 | 15.34 | 15.64 | 14.89 | 15.01 | 1.04M | -3.66% |
| 2026-08-05 | 15.79 | 15.90 | 15.51 | 15.58 | 1.34M | -1.39% |
| 2026-08-04 | 15.29 | 15.90 | 15.26 | 15.80 | 1.87M | +3.27% |
| 2026-08-03 | 15.20 | 15.37 | 15.08 | 15.30 | 2.02M | +2.00% |
| 2026-07-31 | 15.13 | 15.20 | 14.77 | 15.00 | 1.60M | -0.53% |
| 2026-07-30 | 15.17 | 15.46 | 14.81 | 15.08 | 2.14M | +1.28% |
| 2026-07-29 | 15.39 | 16.10 | 14.74 | 14.89 | 2.95M | -8.09% |
| 2026-07-28 | 16.00 | 16.35 | 15.99 | 16.20 | 1.23M | +1.95% |
| 2026-07-27 | 15.72 | 16.10 | 15.58 | 15.89 | 966K | +3.25% |
| 2026-07-24 | 15.22 | 15.65 | 15.11 | 15.39 | 895K | +2.26% |
| 2026-07-23 | 15.08 | 15.29 | 14.87 | 15.05 | 862K | -1.89% |
| 2026-07-22 | 15.74 | 15.91 | 15.14 | 15.34 | 1.17M | -2.54% |
| 2026-07-21 | 15.55 | 15.93 | 15.53 | 15.74 | 1.64M | +1.48% |
| 2026-07-20 | 15.75 | 15.78 | 15.37 | 15.51 | 1.24M | -0.58% |
| 2026-07-17 | 15.76 | 16.01 | 15.51 | 15.60 | 1.34M | -1.89% |
| 2026-07-16 | 15.49 | 15.90 | 15.49 | 15.90 | 1.02M | +2.51% |
| 2026-07-15 | 14.82 | 15.80 | 14.67 | 15.51 | 1.28M | +5.51% |
NMRK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NMRK — Frequently Asked Questions
Quick answers to the most common questions about buying NMRK stock.
How has NMRK stock performed recently?
NMRK declined -32.1% over the past year, below its 5-year annualized CAGR of -1.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NMRK's all-time high price?
Newmark Group, Inc. reached $19.84 on 2025-10-24. The 52-week high is $19.84. Current 1-year return of -32.1% places the stock further from historical peaks.
Where can I download NMRK historical price data?
This page provides NMRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.