Nomad Foods Limited (NOMD) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -0.1%
- 3M
- -3.9%
- YTD
- -8.9%
- 1Y
- -8.7%
- 3Y
- -9.2%
- 5Y
- -16.9%
Loading 10-year price history...
NOMD Historical Performance
NOMD Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -9.1%
- 2015 annual price return
- +14.3%
- 2016 annual price return
- -24.0%
- 2017 annual price return
- +70.8%
- 2018 annual price return
- -0.2%
- 2019 annual price return
- +30.7%
- 2020 annual price return
- +14.5%
- 2021 annual price return
- -0.0%
- 2022 annual price return
- -33.5%
- 2023 annual price return
- -3.7%
- 2024 annual price return
- -2.8%
- 2025 annual price return
- -24.9%
- 2026 annual price return
- -8.9%
NOMD Stock Price Trajectory (2014–2026)
As of October 10, 2026, Nomad Foods Limited (NOMD) trades at $11.08, representing a -8.7% return over the past year. The stock has delivered a -54.0% total return over five years (-16.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.85 on June 4, 2021. From this peak, NOMD has corrected -65.2%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers CAG (-27.4% 1Y), HRL (-19.1% 1Y), and MKC (-32.8% 1Y), NOMD has underperformed the peer group average. Compare NOMD vs CAG →
NOMD Historical Price Data · from 2014
Rows 1–50 of 2,970| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-09 | 11.04 | 11.16 | 11.01 | 11.08 | 1.60M | +0.27% |
| 2026-10-08 | 11.01 | 11.09 | 10.85 | 11.05 | 1.73M | +0.45% |
| 2026-10-07 | 10.99 | 11.23 | 10.85 | 11.00 | 1.74M | +0.27% |
| 2026-10-06 | 11.00 | 11.21 | 10.80 | 10.97 | 1.94M | +2.62% |
| 2026-10-05 | 10.66 | 10.75 | 10.54 | 10.69 | 1.04M | +0.38% |
| 2026-10-02 | 10.83 | 10.94 | 10.54 | 10.65 | 1.08M | -1.48% |
| 2026-10-01 | 10.25 | 10.93 | 10.25 | 10.81 | 2.05M | +4.65% |
| 2026-09-30 | 10.61 | 10.61 | 10.29 | 10.33 | 801K | -1.71% |
| 2026-09-29 | 10.54 | 10.65 | 10.36 | 10.51 | 970K | -1.41% |
| 2026-09-28 | 10.60 | 10.79 | 10.46 | 10.66 | 865K | +0.28% |
| 2026-09-25 | 10.68 | 10.68 | 10.49 | 10.63 | 1.32M | -0.37% |
| 2026-09-24 | 10.77 | 10.79 | 10.56 | 10.67 | 1.74M | -0.37% |
| 2026-09-23 | 10.59 | 10.82 | 10.52 | 10.71 | 2.09M | +2.00% |
| 2026-09-22 | 10.65 | 10.72 | 10.44 | 10.50 | 837K | -0.94% |
| 2026-09-21 | 10.63 | 10.66 | 10.53 | 10.60 | 728K | -0.56% |
| 2026-09-18 | 10.71 | 10.80 | 10.58 | 10.66 | 1.43M | -0.74% |
| 2026-09-17 | 11.10 | 11.13 | 10.74 | 10.74 | 1.07M | -2.27% |
| 2026-09-16 | 10.91 | 11.07 | 10.90 | 10.99 | 518K | +0.64% |
| 2026-09-15 | 10.95 | 10.96 | 10.78 | 10.92 | 1.36M | -0.09% |
| 2026-09-14 | 11.09 | 11.22 | 10.91 | 10.93 | 2.75M | -0.46% |
| 2026-09-11 | 11.18 | 11.18 | 10.95 | 10.98 | 986K | -0.99% |
| 2026-09-10 | 11.28 | 11.28 | 11.02 | 11.09 | 845K | -0.81% |
| 2026-09-09 | 11.37 | 11.46 | 11.03 | 11.18 | 1.95M | -2.44% |
| 2026-09-08 | 11.53 | 11.68 | 11.39 | 11.46 | 1.01M | -1.55% |
| 2026-09-04 | 11.47 | 11.73 | 11.41 | 11.64 | 1.10M | +1.22% |
| 2026-09-03 | 11.65 | 11.68 | 11.37 | 11.50 | 1.62M | -0.78% |
| 2026-09-02 | 11.74 | 11.94 | 11.59 | 11.59 | 849K | -0.69% |
| 2026-09-01 | 11.69 | 11.88 | 11.60 | 11.67 | 1.29M | +0.26% |
| 2026-08-31 | 11.81 | 11.90 | 11.64 | 11.64 | 1.01M | -2.02% |
| 2026-08-28 | 12.05 | 12.14 | 11.88 | 11.88 | 784K | -0.92% |
| 2026-08-27 | 12.27 | 12.45 | 11.98 | 11.99 | 1.56M | -1.32% |
| 2026-08-26 | 11.91 | 12.29 | 11.86 | 12.15 | 1.94M | +2.19% |
| 2026-08-25 | 12.01 | 12.07 | 11.72 | 11.89 | 1.36M | -1.74% |
| 2026-08-24 | 12.18 | 12.56 | 12.06 | 12.10 | 2.76M | +2.46% |
| 2026-08-21 | 11.71 | 11.99 | 11.64 | 11.81 | 1.57M | +1.72% |
| 2026-08-20 | 11.84 | 11.93 | 11.60 | 11.61 | 1.06M | -2.76% |
| 2026-08-19 | 11.59 | 12.10 | 11.50 | 11.94 | 6.53M | +4.55% |
| 2026-08-18 | 11.48 | 11.62 | 11.35 | 11.42 | 2.33M | +0.35% |
| 2026-08-17 | 11.60 | 11.66 | 11.36 | 11.38 | 2.68M | -2.98% |
| 2026-08-14 | 12.01 | 12.01 | 11.50 | 11.73 | 1.41M | -2.57% |
| 2026-08-13 | 10.93 | 12.12 | 10.93 | 12.04 | 3.87M | +5.61% |
| 2026-08-12 | 11.22 | 11.66 | 11.15 | 11.40 | 3.93M | +0.26% |
| 2026-08-11 | 11.50 | 11.66 | 11.35 | 11.37 | 1.65M | -2.40% |
| 2026-08-10 | 11.95 | 11.95 | 11.62 | 11.65 | 1.11M | -2.84% |
| 2026-08-07 | 11.75 | 12.00 | 11.70 | 11.99 | 746K | +1.78% |
| 2026-08-06 | 11.91 | 11.92 | 11.64 | 11.78 | 689K | -0.25% |
| 2026-08-05 | 12.08 | 12.09 | 11.75 | 11.81 | 772K | -0.84% |
| 2026-08-04 | 11.91 | 12.00 | 11.87 | 11.91 | 1.05M | -1.16% |
| 2026-08-03 | 12.09 | 12.20 | 11.98 | 12.05 | 889K | +1.26% |
| 2026-07-31 | 12.32 | 12.34 | 11.90 | 11.90 | 1.16M | -4.11% |
NOMD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NOMD — Frequently Asked Questions
Quick answers to the most common questions about buying NOMD stock.
How has NOMD stock performed recently?
NOMD declined -8.7% over the past year, below its 5-year annualized CAGR of -16.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is NOMD's all-time high price?
Nomad Foods Limited reached $31.85 on 2021-06-04. The 52-week high is $13.08. Current 1-year return of -8.7% places the stock further from historical peaks.
Where can I download NOMD historical price data?
This page provides NOMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.