Nomad Foods Limited (NOMD) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +10.5%
- 3M
- +15.1%
- YTD
- -7.9%
- 1Y
- -34.1%
- 3Y
- -13.7%
- 5Y
- -17.0%
Loading 10-year price history...
NOMD Historical Performance
NOMD Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -9.1%
- 2015 annual price return
- +14.3%
- 2016 annual price return
- -24.0%
- 2017 annual price return
- +70.8%
- 2018 annual price return
- -0.2%
- 2019 annual price return
- +30.7%
- 2020 annual price return
- +14.5%
- 2021 annual price return
- -0.0%
- 2022 annual price return
- -33.5%
- 2023 annual price return
- -3.7%
- 2024 annual price return
- -2.8%
- 2025 annual price return
- -24.9%
- 2026 annual price return
- -9.8%
NOMD Stock Price Trajectory (2014–2026)
As of June 30, 2026, Nomad Foods Limited (NOMD) trades at $11.20, representing a -34.1% return over the past year. The stock has delivered a -56.3% total return over five years (-17.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.85 on June 4, 2021. From this peak, NOMD has corrected -64.8%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CAG (-31.7% 1Y), HRL (-13.0% 1Y), and MKC (-31.3% 1Y), NOMD has underperformed the peer group average. Compare NOMD vs CAG →
NOMD Historical Price Data · from 2014
Rows 1–50 of 2,899| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 10.97 | 11.27 | 10.97 | 11.20 | 1.41M | +0.72% |
| 2026-06-26 | 10.67 | 11.17 | 10.63 | 11.12 | 456K | +5.30% |
| 2026-06-25 | 10.59 | 10.71 | 10.50 | 10.56 | 660K | -0.85% |
| 2026-06-24 | 10.28 | 10.87 | 10.21 | 10.65 | 1.82M | +4.31% |
| 2026-06-23 | 9.99 | 10.23 | 9.96 | 10.21 | 1.24M | +3.34% |
| 2026-06-22 | 10.09 | 10.11 | 9.83 | 9.88 | 1.28M | -1.40% |
| 2026-06-18 | 9.96 | 10.18 | 9.94 | 10.02 | 1.15M | -0.20% |
| 2026-06-17 | 10.19 | 10.29 | 9.93 | 10.04 | 1.02M | -1.67% |
| 2026-06-16 | 10.35 | 10.39 | 10.16 | 10.21 | 681K | -1.07% |
| 2026-06-15 | 10.40 | 10.55 | 10.29 | 10.32 | 1.30M | -1.05% |
| 2026-06-12 | 10.42 | 10.55 | 10.42 | 10.43 | 940K | +0.58% |
| 2026-06-11 | 10.34 | 10.43 | 10.24 | 10.37 | 777K | +0.58% |
| 2026-06-10 | 10.27 | 10.42 | 10.26 | 10.31 | 734K | +0.78% |
| 2026-06-09 | 9.94 | 10.28 | 9.94 | 10.23 | 923K | +3.02% |
| 2026-06-08 | 9.87 | 10.08 | 9.85 | 9.93 | 857K | +0.20% |
| 2026-06-05 | 9.82 | 9.99 | 9.78 | 9.91 | 886K | +1.75% |
| 2026-06-04 | 9.88 | 9.96 | 9.71 | 9.74 | 1.01M | -0.20% |
| 2026-06-03 | 10.00 | 10.10 | 9.74 | 9.76 | 950K | -3.17% |
| 2026-06-02 | 10.17 | 10.23 | 10.01 | 10.08 | 1.22M | -1.27% |
| 2026-06-01 | 10.15 | 10.27 | 10.10 | 10.21 | 992K | +0.69% |
| 2026-05-29 | 10.12 | 10.35 | 10.11 | 10.14 | 838K | +0.10% |
| 2026-05-28 | 10.10 | 10.32 | 10.08 | 10.13 | 2.65M | +0.30% |
| 2026-05-27 | 10.28 | 10.29 | 10.07 | 10.10 | 1.62M | -1.08% |
| 2026-05-26 | 10.30 | 10.38 | 10.19 | 10.21 | 1.08M | -0.58% |
| 2026-05-22 | 10.11 | 10.33 | 10.07 | 10.27 | 213K | +1.38% |
| 2026-05-21 | 10.27 | 10.28 | 9.97 | 10.13 | 1.36M | -2.78% |
| 2026-05-20 | 10.25 | 10.45 | 10.05 | 10.42 | 1.48M | +1.17% |
| 2026-05-19 | 10.47 | 10.54 | 10.26 | 10.30 | 1.76M | +0.59% |
| 2026-05-18 | 10.00 | 10.24 | 9.94 | 10.24 | 1.66M | +4.49% |
| 2026-05-15 | 9.83 | 9.86 | 9.73 | 9.80 | 1.80M | +0.10% |
| 2026-05-14 | 9.37 | 9.79 | 9.36 | 9.79 | 2.12M | +7.70% |
| 2026-05-13 | 9.25 | 9.25 | 8.99 | 9.09 | 2.10M | -1.30% |
| 2026-05-12 | 9.35 | 9.45 | 9.10 | 9.21 | 2.85M | -2.85% |
| 2026-05-11 | 9.59 | 9.76 | 9.47 | 9.48 | 2.27M | +0.42% |
| 2026-05-08 | 10.13 | 10.36 | 9.42 | 9.44 | 2.46M | -6.72% |
| 2026-05-07 | 10.04 | 10.36 | 9.85 | 10.12 | 2.52M | -0.10% |
| 2026-05-06 | 9.40 | 10.19 | 9.40 | 10.13 | 2.90M | +9.04% |
| 2026-05-05 | 9.60 | 9.60 | 9.17 | 9.29 | 609K | -1.85% |
| 2026-05-04 | 9.50 | 9.61 | 9.32 | 9.46 | 1.38M | -0.58% |
| 2026-05-01 | 9.75 | 9.76 | 9.39 | 9.52 | 2.27M | -2.06% |
| 2026-04-30 | 9.55 | 9.73 | 9.54 | 9.72 | 764K | +1.57% |
| 2026-04-29 | 9.72 | 9.79 | 9.56 | 9.57 | 652K | -1.64% |
| 2026-04-28 | 9.72 | 9.79 | 9.65 | 9.73 | 812K | +1.25% |
| 2026-04-27 | 9.60 | 9.72 | 9.50 | 9.61 | 737K | +0.73% |
| 2026-04-24 | 9.55 | 9.65 | 9.46 | 9.54 | 1.15M | 0.00% |
| 2026-04-23 | 9.61 | 9.68 | 9.44 | 9.54 | 924K | -0.52% |
| 2026-04-22 | 9.74 | 9.83 | 9.56 | 9.59 | 738K | -1.24% |
| 2026-04-21 | 9.66 | 9.79 | 9.61 | 9.71 | 806K | +0.41% |
| 2026-04-20 | 9.71 | 9.72 | 9.62 | 9.67 | 838K | -0.72% |
| 2026-04-17 | 9.59 | 9.82 | 9.59 | 9.74 | 1.40M | +1.78% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NOMD — Frequently Asked Questions
Quick answers to the most common questions about buying NOMD stock.
How has NOMD stock performed recently?
NOMD declined -34.1% over the past year, below its 5-year annualized CAGR of -17.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NOMD's all-time high price?
Nomad Foods Limited reached $31.85 on 2021-06-04. The 52-week high is $18.33. Current 1-year return of -34.1% places the stock further from historical peaks.
Where can I download NOMD historical price data?
This page provides NOMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.