Nomad Foods Limited (NOMD) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
NOMD Historical Performance
Short-Term Returns
NOMD Stock Price Trajectory (2014–2026)
As of May 8, 2026, Nomad Foods Limited (NOMD) trades at $10.12, representing a -47.1% return over the past year. The stock has delivered a -59.7% total return over five years (-18.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.85 on June 4, 2021. From this peak, NOMD has corrected -68.2%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CAG (-37.6% 1Y), HRL (-28.7% 1Y), and MKC (-36.1% 1Y), NOMD has underperformed the peer group average. Compare NOMD vs CAG →
NOMD Historical Price Data (2025–2026)
Showing 30 of 2,864 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.04 | 10.36 | 9.85 | 10.12 | 2.52M | -0.10% |
| 2026-05-06 | 9.40 | 10.19 | 9.40 | 10.13 | 2.90M | +9.04% |
| 2026-05-05 | 9.60 | 9.60 | 9.17 | 9.29 | 609K | -1.85% |
| 2026-05-04 | 9.50 | 9.61 | 9.32 | 9.46 | 1.38M | -0.58% |
| 2026-05-01 | 9.75 | 9.76 | 9.39 | 9.52 | 2.27M | -2.06% |
| 2026-04-30 | 9.55 | 9.73 | 9.54 | 9.72 | 764K | +1.57% |
| 2026-04-29 | 9.72 | 9.79 | 9.56 | 9.57 | 652K | -1.64% |
| 2026-04-28 | 9.72 | 9.79 | 9.65 | 9.73 | 812K | +1.25% |
| 2026-04-27 | 9.60 | 9.72 | 9.50 | 9.61 | 737K | +0.73% |
| 2026-04-24 | 9.55 | 9.65 | 9.46 | 9.54 | 1.15M | 0.00% |
| 2026-04-23 | 9.61 | 9.68 | 9.44 | 9.54 | 924K | -0.52% |
| 2026-04-22 | 9.74 | 9.83 | 9.56 | 9.59 | 738K | -1.24% |
| 2026-04-21 | 9.66 | 9.79 | 9.61 | 9.71 | 806K | +0.41% |
| 2026-04-20 | 9.71 | 9.72 | 9.62 | 9.67 | 838K | -0.72% |
| 2026-04-17 | 9.59 | 9.82 | 9.59 | 9.74 | 1.40M | +1.78% |
| 2026-04-16 | 9.60 | 9.75 | 9.52 | 9.57 | 961K | -0.10% |
| 2026-04-15 | 9.50 | 9.58 | 9.46 | 9.58 | 1.19M | +0.63% |
| 2026-04-14 | 9.67 | 9.76 | 9.50 | 9.52 | 1.02M | -1.55% |
| 2026-04-13 | 9.72 | 9.81 | 9.60 | 9.67 | 1.51M | -1.93% |
| 2026-04-10 | 10.00 | 10.02 | 9.79 | 9.86 | 684K | -0.90% |
| 2026-04-09 | 9.70 | 10.01 | 9.70 | 9.95 | 838K | +1.12% |
| 2026-04-08 | 9.86 | 9.99 | 9.77 | 9.84 | 1.16M | +0.61% |
| 2026-04-07 | 9.83 | 9.90 | 9.70 | 9.78 | 699K | -0.71% |
| 2026-04-06 | 9.57 | 9.88 | 9.55 | 9.85 | 1.28M | +2.82% |
| 2026-04-02 | 9.55 | 9.61 | 9.46 | 9.58 | 737K | +0.10% |
| 2026-04-01 | 9.57 | 9.69 | 9.52 | 9.57 | 938K | -0.42% |
| 2026-03-31 | 9.79 | 9.79 | 9.55 | 9.61 | 1.07M | -1.23% |
| 2026-03-30 | 9.46 | 9.80 | 9.43 | 9.73 | 1.70M | -0.10% |
| 2026-03-27 | 9.68 | 9.84 | 9.68 | 9.74 | 1.79M | +0.41% |
| 2026-03-26 | 9.50 | 9.70 | 9.50 | 9.70 | 1.26M | +1.04% |
See NOMD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NOMD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NOMD vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonNOMD — Frequently Asked Questions
Quick answers to the most common questions about buying NOMD stock.
How has NOMD stock performed recently?
NOMD declined -47.1% over the past year, below its 5-year annualized CAGR of -18.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NOMD's all-time high price?
Nomad Foods Limited reached $31.85 on 2021-06-04. The 52-week high is $19.60. Current 1-year return of -47.1% places the stock further from historical peaks.
Where can I download NOMD historical price data?
This page provides NOMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.