Neptune Insurance Holdings Inc. (NP) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NP Stock Price Trajectory (2025–2026)
As of March 2, 2026, Neptune Insurance Holdings Inc. (NP) trades at $20.82, representing a -16.0% return over the past year. The stock has delivered a -3.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $33.23 on October 3, 2025. From this peak, NP has corrected -37.3%.
When compared to Technology sector peers INTU (-33.4% 1Y), FICO (-25.3% 1Y), and SSNC (-15.5% 1Y), NP has underperformed the peer group average. Compare NP vs INTU →
Historical Price Data
Showing 30 of 104 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 20.93 | 21.43 | 20.75 | 20.82 | 20 | -2.71% |
| 2026-02-26 | 21.18 | 21.75 | 20.84 | 21.40 | 21 | +0.52% |
| 2026-02-25 | 21.95 | 22.33 | 20.97 | 21.29 | 21 | +4.36% |
| 2026-02-24 | 20.36 | 20.68 | 19.85 | 20.40 | 20 | -0.92% |
| 2026-02-23 | 20.88 | 21.50 | 20.49 | 20.59 | 20 | -3.06% |
| 2026-02-20 | 21.10 | 21.76 | 20.52 | 21.24 | 21 | +3.91% |
| 2026-02-19 | 21.65 | 22.73 | 20.20 | 20.44 | 739K | +12.74% |
| 2026-02-18 | 19.12 | 19.50 | 18.12 | 18.13 | 470K | -4.68% |
| 2026-02-17 | 18.02 | 19.39 | 18.02 | 19.02 | 27K | +0.69% |
| 2026-02-13 | 18.02 | 19.45 | 17.51 | 18.89 | 784K | +10.21% |
| 2026-02-12 | 19.31 | 19.33 | 14.78 | 17.14 | 2.15M | -10.87% |
| 2026-02-11 | 23.48 | 23.48 | 19.16 | 19.23 | 731K | -17.82% |
| 2026-02-10 | 23.43 | 23.84 | 22.83 | 23.40 | 252K | +0.43% |
| 2026-02-09 | 23.52 | 23.60 | 22.78 | 23.30 | 365K | -1.10% |
| 2026-02-06 | 23.33 | 24.03 | 23.12 | 23.56 | 339K | +1.68% |
| 2026-02-05 | 24.85 | 25.43 | 22.48 | 23.17 | 344K | -6.69% |
| 2026-02-04 | 24.92 | 25.38 | 24.18 | 24.83 | 255K | -0.44% |
| 2026-02-03 | 25.27 | 25.86 | 24.27 | 24.94 | 166K | -1.34% |
| 2026-02-02 | 25.33 | 26.12 | 25.26 | 25.28 | 252K | -0.86% |
| 2026-01-30 | 25.77 | 25.98 | 24.92 | 25.50 | 176K | -1.92% |
| 2026-01-29 | 25.48 | 26.03 | 25.29 | 26.00 | 195K | +3.13% |
| 2026-01-28 | 25.00 | 25.54 | 24.92 | 25.21 | 127K | +0.36% |
| 2026-01-27 | 25.95 | 25.95 | 24.93 | 25.12 | 173K | -2.52% |
| 2026-01-26 | 24.50 | 25.79 | 24.50 | 25.77 | 317K | +5.18% |
| 2026-01-24 | 24.98 | 25.55 | 24.11 | 24.50 | 370K | 0.00% |
| 2026-01-23 | 24.98 | 25.61 | 24.11 | 24.50 | 417K | -1.72% |
| 2026-01-22 | 25.55 | 25.93 | 24.72 | 24.93 | 177K | -2.43% |
| 2026-01-21 | 25.53 | 25.99 | 25.28 | 25.55 | 437K | +0.16% |
| 2026-01-20 | 25.77 | 26.16 | 25.20 | 25.51 | 192K | -1.85% |
| 2026-01-16 | 26.01 | 26.50 | 25.88 | 25.99 | 145K | -0.08% |
See NP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NP Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NP vs NVDA
See how NP stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has NP stock performed recently?
NP declined -16.0% over the past year, below its 5-year annualized CAGR of -3.4%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is NP's all-time high price?
Neptune Insurance Holdings Inc. reached $33.23 on 2025-10-03. The 52-week high is $33.23. Current 1-year return of -16.0% places the stock further from historical peaks.
Where can I download NP historical price data?
This page provides NP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.