Neptune Insurance Holdings Inc. (NP) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
NP Historical Performance
Short-Term Returns
NP Stock Price Trajectory (2025–2026)
As of May 8, 2026, Neptune Insurance Holdings Inc. (NP) trades at $30.47, representing a +22.9% return over the past year. The stock has delivered a +32.4% total return over five years (+4.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $33.23 on October 3, 2025. From this peak, NP has corrected -8.3%.
When compared to Technology sector peers HCI (+1.3% 1Y), UPC (-41.1% 1Y), and HRTG (+15.3% 1Y), NP has outperformed the peer group average. Compare NP vs HCI →
NP Historical Price Data (2025–2026)
Showing 30 of 152 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.25 | 30.53 | 24.93 | 30.47 | 1.43M | +21.98% |
| 2026-05-06 | 25.21 | 25.66 | 24.85 | 24.98 | 238K | +0.36% |
| 2026-05-05 | 24.50 | 24.89 | 24.01 | 24.89 | 286K | +1.76% |
| 2026-05-04 | 24.83 | 25.42 | 24.38 | 24.46 | 228K | -1.41% |
| 2026-05-01 | 25.44 | 25.77 | 24.05 | 24.81 | 666K | -1.27% |
| 2026-04-30 | 25.44 | 26.83 | 25.05 | 25.13 | 132K | -3.01% |
| 2026-04-29 | 26.48 | 26.66 | 25.62 | 25.91 | 173K | -2.70% |
| 2026-04-28 | 26.69 | 26.91 | 26.19 | 26.63 | 159K | +0.45% |
| 2026-04-27 | 26.77 | 27.61 | 26.51 | 26.51 | 483K | -1.12% |
| 2026-04-24 | 27.19 | 27.19 | 26.06 | 26.81 | 316K | -1.36% |
| 2026-04-23 | 27.79 | 27.99 | 25.92 | 27.18 | 604K | -3.17% |
| 2026-04-22 | 28.06 | 28.11 | 26.95 | 28.07 | 361K | +0.79% |
| 2026-04-21 | 28.95 | 29.25 | 27.61 | 27.85 | 341K | -3.23% |
| 2026-04-20 | 28.00 | 28.99 | 27.42 | 28.78 | 412K | +4.05% |
| 2026-04-17 | 27.10 | 27.66 | 26.63 | 27.66 | 416K | +3.60% |
| 2026-04-16 | 26.98 | 27.28 | 26.44 | 26.70 | 281K | -0.96% |
| 2026-04-15 | 26.36 | 27.68 | 26.19 | 26.96 | 528K | +2.31% |
| 2026-04-14 | 25.81 | 26.70 | 25.64 | 26.35 | 278K | +3.09% |
| 2026-04-13 | 24.46 | 25.56 | 23.91 | 25.56 | 198K | +3.36% |
| 2026-04-10 | 24.70 | 25.20 | 24.60 | 24.73 | 182K | -0.60% |
| 2026-04-09 | 25.29 | 25.82 | 24.74 | 24.88 | 179K | -4.16% |
| 2026-04-08 | 26.01 | 26.56 | 25.65 | 25.96 | 249K | +2.29% |
| 2026-04-07 | 25.70 | 26.07 | 25.28 | 25.38 | 237K | -2.05% |
| 2026-04-06 | 25.00 | 26.04 | 24.91 | 25.91 | 303K | +3.43% |
| 2026-04-02 | 23.85 | 25.07 | 23.75 | 25.05 | 286K | +3.09% |
| 2026-04-01 | 24.49 | 25.20 | 24.07 | 24.30 | 499K | +0.45% |
| 2026-03-31 | 23.48 | 24.34 | 23.03 | 24.19 | 402K | +3.24% |
| 2026-03-30 | 23.10 | 23.92 | 22.86 | 23.43 | 485K | +1.74% |
| 2026-03-27 | 23.51 | 24.06 | 23.01 | 23.03 | 451K | -2.91% |
| 2026-03-26 | 23.21 | 24.73 | 23.03 | 23.72 | 337K | +2.15% |
See NP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NP vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonNP — Frequently Asked Questions
Quick answers to the most common questions about buying NP stock.
How has NP stock performed recently?
NP returned +22.9% over the past year, beating its 5-year annualized CAGR of +4.2%. The stock trades near its 200-day moving average, confirming the uptrend.
What is NP's all-time high price?
Neptune Insurance Holdings Inc. reached $33.23 on 2025-10-03. The 52-week high is $33.23. Current 1-year return of +22.9% places the stock closer to historical peaks.
Where can I download NP historical price data?
This page provides NP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.