Neptune Insurance Holdings Inc. (NP) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +8.6%
- 3M
- +30.1%
- YTD
- +9.7%
- 1Y
- +22.9%
- 3Y
- +7.1%
- 5Y
- +4.2%
Loading 10-year price history...
NP Historical Performance
NP Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +17.6%
- 2026 annual price return
- -25.1%
NP Stock Price Trajectory (2025–2026)
As of June 30, 2026, Neptune Insurance Holdings Inc. (NP) trades at $30.48, representing a +22.9% return over the past year. The stock has delivered a +24.5% total return over five years (+4.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $33.23 on October 3, 2025. From this peak, NP has corrected -8.3%.
When compared to Technology sector peers HCI (+17.2% 1Y), UPC (+224.8% 1Y), and HRTG (+5.5% 1Y), NP has underperformed the peer group average. Compare NP vs HCI →
NP Historical Price Data · from 2025
Rows 1–50 of 187| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 29.98 | 30.59 | 29.09 | 30.48 | 995K | +1.70% |
| 2026-06-26 | 27.88 | 29.97 | 27.47 | 29.97 | 4.12M | +9.22% |
| 2026-06-25 | 28.90 | 29.39 | 27.42 | 27.44 | 626K | -5.35% |
| 2026-06-24 | 29.88 | 30.24 | 28.95 | 28.99 | 817K | -2.46% |
| 2026-06-23 | 28.96 | 30.11 | 28.19 | 29.72 | 285K | +3.48% |
| 2026-06-22 | 29.14 | 29.95 | 28.64 | 28.72 | 378K | -1.78% |
| 2026-06-18 | 29.26 | 29.74 | 28.13 | 29.24 | 516K | +1.49% |
| 2026-06-17 | 28.00 | 29.39 | 27.95 | 28.81 | 729K | +3.15% |
| 2026-06-16 | 27.40 | 28.20 | 27.40 | 27.93 | 446K | +1.34% |
| 2026-06-15 | 27.23 | 27.92 | 27.11 | 27.56 | 237K | +0.58% |
| 2026-06-12 | 27.09 | 27.98 | 26.72 | 27.40 | 430K | +1.14% |
| 2026-06-11 | 27.33 | 27.55 | 26.76 | 27.09 | 390K | +0.52% |
| 2026-06-10 | 25.43 | 27.15 | 25.29 | 26.95 | 713K | +7.16% |
| 2026-06-09 | 24.85 | 25.63 | 24.71 | 25.15 | 635K | +2.15% |
| 2026-06-08 | 25.49 | 25.65 | 24.51 | 24.62 | 482K | -3.41% |
| 2026-06-05 | 24.09 | 25.89 | 24.09 | 25.49 | 538K | +5.86% |
| 2026-06-04 | 24.46 | 24.89 | 23.75 | 24.08 | 1.19M | -0.95% |
| 2026-06-03 | 24.90 | 24.97 | 23.85 | 24.31 | 1.00M | -3.07% |
| 2026-06-02 | 25.73 | 26.61 | 24.87 | 25.08 | 1.13M | -4.46% |
| 2026-06-01 | 27.51 | 28.49 | 26.19 | 26.25 | 878K | -6.48% |
| 2026-05-29 | 28.11 | 28.32 | 27.55 | 28.07 | 384K | +0.57% |
| 2026-05-28 | 28.35 | 29.03 | 27.84 | 27.91 | 367K | -1.48% |
| 2026-05-27 | 28.93 | 29.50 | 28.05 | 28.33 | 585K | -2.11% |
| 2026-05-26 | 28.36 | 29.29 | 27.66 | 28.94 | 1.43M | +3.84% |
| 2026-05-22 | 27.29 | 27.93 | 26.97 | 27.87 | 51K | +2.20% |
| 2026-05-21 | 27.29 | 27.52 | 26.36 | 27.27 | 549K | -1.84% |
| 2026-05-20 | 26.76 | 27.78 | 26.58 | 27.78 | 1.03M | +4.04% |
| 2026-05-19 | 26.81 | 27.10 | 26.03 | 26.70 | 891K | -1.91% |
| 2026-05-18 | 27.86 | 28.50 | 26.73 | 27.22 | 1.04M | -2.79% |
| 2026-05-15 | 27.12 | 28.42 | 26.96 | 28.00 | 1.73M | +1.97% |
| 2026-05-14 | 27.75 | 28.15 | 26.77 | 27.46 | 5.12M | -1.72% |
| 2026-05-13 | 28.50 | 28.50 | 26.01 | 27.94 | 963K | -2.10% |
| 2026-05-12 | 28.59 | 28.68 | 26.64 | 28.54 | 340K | -6.98% |
| 2026-05-11 | 29.80 | 30.70 | 29.39 | 30.68 | 284K | +2.54% |
| 2026-05-08 | 30.67 | 30.73 | 28.45 | 29.92 | 448K | -1.81% |
| 2026-05-07 | 25.25 | 30.53 | 24.93 | 30.47 | 1.43M | +21.98% |
| 2026-05-06 | 25.21 | 25.66 | 24.85 | 24.98 | 238K | +0.36% |
| 2026-05-05 | 24.50 | 24.89 | 24.01 | 24.89 | 286K | +1.76% |
| 2026-05-04 | 24.83 | 25.42 | 24.38 | 24.46 | 228K | -1.41% |
| 2026-05-01 | 25.44 | 25.77 | 24.05 | 24.81 | 666K | -1.27% |
| 2026-04-30 | 25.44 | 26.83 | 25.05 | 25.13 | 132K | -3.01% |
| 2026-04-29 | 26.48 | 26.66 | 25.62 | 25.91 | 173K | -2.70% |
| 2026-04-28 | 26.69 | 26.91 | 26.19 | 26.63 | 159K | +0.45% |
| 2026-04-27 | 26.77 | 27.61 | 26.51 | 26.51 | 483K | -1.12% |
| 2026-04-24 | 27.19 | 27.19 | 26.06 | 26.81 | 316K | -1.36% |
| 2026-04-23 | 27.79 | 27.99 | 25.92 | 27.18 | 604K | -3.17% |
| 2026-04-22 | 28.06 | 28.11 | 26.95 | 28.07 | 361K | +0.79% |
| 2026-04-21 | 28.95 | 29.25 | 27.61 | 27.85 | 341K | -3.23% |
| 2026-04-20 | 28.00 | 28.99 | 27.42 | 28.78 | 412K | +4.05% |
| 2026-04-17 | 27.10 | 27.66 | 26.63 | 27.66 | 416K | +3.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NP — Frequently Asked Questions
Quick answers to the most common questions about buying NP stock.
How has NP stock performed recently?
NP returned +22.9% over the past year, beating its 5-year annualized CAGR of +4.2%. The stock trades near its 200-day moving average, confirming the uptrend.
What is NP's all-time high price?
Neptune Insurance Holdings Inc. reached $33.23 on 2025-10-03. The 52-week high is $33.23. Current 1-year return of +22.9% places the stock closer to historical peaks.
Where can I download NP historical price data?
This page provides NP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.