The Bank of N.T. Butterfield & Son Limited (NTB) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -6.9%
- 3M
- -11.7%
- YTD
- +10.1%
- 1Y
- +19.6%
- 3Y
- +26.2%
- 5Y
- +7.0%
Loading 10-year price history...
NTB Historical Performance
NTB Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +27.0%
- 2017 annual price return
- +14.8%
- 2018 annual price return
- -14.6%
- 2019 annual price return
- +16.1%
- 2020 annual price return
- -16.7%
- 2021 annual price return
- +21.8%
- 2022 annual price return
- -22.9%
- 2023 annual price return
- +6.1%
- 2024 annual price return
- +14.1%
- 2025 annual price return
- +37.1%
- 2026 annual price return
- +15.7%
NTB Stock Price Trajectory (2016–2026)
As of November 8, 2026, The Bank of N.T. Butterfield & Son Limited (NTB) trades at $54.74, representing a +19.6% return over the past year. The stock has delivered a +63.6% total return over five years (+7.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $64.17 on August 13, 2026. From this peak, NTB has corrected -14.7%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers WSFS (+46.7% 1Y), FIBK (+14.4% 1Y), and BOKF (+21.8% 1Y), NTB has underperformed the peer group average. Compare NTB vs WSFS →
NTB Historical Price Data · from 2016
Rows 1–50 of 2,550| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 54.62 | 55.10 | 54.49 | 54.74 | 120K | +0.22% |
| 2026-11-05 | 56.18 | 56.56 | 54.42 | 54.62 | 295K | -1.57% |
| 2026-11-04 | 56.45 | 56.78 | 55.39 | 55.49 | 248K | +0.95% |
| 2026-11-03 | 56.43 | 56.43 | 54.68 | 54.97 | 240K | -2.50% |
| 2026-11-02 | 56.65 | 57.32 | 56.30 | 56.38 | 213K | +0.41% |
| 2026-10-30 | 57.62 | 57.62 | 55.92 | 56.15 | 176K | -2.01% |
| 2026-10-29 | 58.64 | 58.77 | 57.25 | 57.30 | 237K | -1.50% |
| 2026-10-28 | 59.56 | 59.91 | 57.83 | 58.17 | 306K | -3.29% |
| 2026-10-27 | 60.09 | 60.56 | 59.46 | 60.15 | 152K | +0.33% |
| 2026-10-26 | 60.24 | 60.31 | 59.80 | 59.95 | 112K | +0.07% |
| 2026-10-23 | 59.90 | 60.30 | 59.65 | 59.91 | 157K | -0.66% |
| 2026-10-22 | 59.43 | 60.75 | 59.43 | 60.31 | 136K | +1.41% |
| 2026-10-21 | 59.20 | 59.64 | 59.10 | 59.47 | 132K | +0.22% |
| 2026-10-20 | 58.56 | 59.84 | 58.49 | 59.34 | 86K | +1.70% |
| 2026-10-19 | 58.59 | 58.94 | 58.06 | 58.35 | 191K | -0.51% |
| 2026-10-16 | 58.48 | 59.40 | 58.48 | 58.65 | 134K | +0.63% |
| 2026-10-15 | 58.46 | 58.62 | 57.63 | 58.28 | 142K | +0.57% |
| 2026-10-14 | 57.78 | 58.19 | 57.00 | 57.95 | 145K | -0.74% |
| 2026-10-13 | 58.70 | 58.70 | 58.04 | 58.38 | 107K | +0.17% |
| 2026-10-12 | 57.40 | 58.60 | 57.40 | 58.28 | 100K | +1.36% |
| 2026-10-09 | 57.66 | 57.93 | 57.32 | 57.50 | 75K | -0.61% |
| 2026-10-08 | 57.42 | 58.42 | 57.42 | 57.85 | 128K | +0.75% |
| 2026-10-07 | 58.25 | 58.25 | 57.26 | 57.42 | 160K | -2.36% |
| 2026-10-06 | 58.78 | 59.20 | 58.66 | 58.81 | 114K | +0.43% |
| 2026-10-05 | 58.69 | 58.76 | 58.31 | 58.56 | 109K | -0.34% |
| 2026-10-02 | 58.68 | 59.21 | 58.17 | 58.76 | 148K | +0.75% |
| 2026-10-01 | 57.60 | 58.35 | 56.66 | 58.32 | 217K | +0.80% |
| 2026-09-30 | 58.85 | 58.90 | 57.84 | 57.86 | 231K | -0.98% |
| 2026-09-29 | 58.75 | 58.80 | 58.10 | 58.43 | 153K | -0.63% |
| 2026-09-28 | 58.85 | 59.10 | 58.27 | 58.80 | 185K | -0.25% |
| 2026-09-25 | 58.72 | 59.15 | 58.35 | 58.95 | 102K | +0.49% |
| 2026-09-24 | 58.20 | 58.84 | 57.81 | 58.66 | 240K | +0.95% |
| 2026-09-23 | 58.29 | 58.74 | 58.05 | 58.11 | 140K | -0.75% |
| 2026-09-22 | 59.49 | 59.49 | 58.40 | 58.55 | 162K | -1.01% |
| 2026-09-21 | 59.60 | 59.62 | 59.03 | 59.15 | 125K | -0.44% |
| 2026-09-18 | 58.95 | 59.64 | 58.51 | 59.41 | 301K | +0.37% |
| 2026-09-17 | 59.74 | 59.76 | 59.00 | 59.19 | 94K | +0.27% |
| 2026-09-16 | 59.77 | 60.00 | 57.97 | 59.03 | 169K | -0.99% |
| 2026-09-15 | 59.96 | 60.52 | 59.33 | 59.62 | 133K | -0.52% |
| 2026-09-14 | 59.99 | 60.72 | 59.67 | 59.93 | 119K | -0.51% |
| 2026-09-11 | 60.50 | 60.60 | 59.52 | 60.24 | 119K | +0.32% |
| 2026-09-10 | 59.82 | 60.09 | 59.06 | 60.05 | 127K | +0.64% |
| 2026-09-09 | 60.78 | 60.87 | 59.53 | 59.67 | 161K | -2.52% |
| 2026-09-08 | 61.24 | 61.72 | 61.08 | 61.21 | 154K | -0.52% |
| 2026-09-04 | 60.67 | 61.57 | 60.05 | 61.53 | 227K | +0.92% |
| 2026-09-03 | 59.98 | 61.07 | 59.98 | 60.97 | 167K | +2.33% |
| 2026-09-02 | 59.25 | 60.21 | 59.21 | 59.58 | 172K | +1.14% |
| 2026-09-01 | 58.65 | 59.41 | 58.65 | 58.91 | 106K | +0.05% |
| 2026-08-31 | 59.41 | 59.48 | 58.68 | 58.88 | 206K | -0.71% |
| 2026-08-28 | 59.38 | 59.99 | 59.16 | 59.30 | 157K | +0.29% |
NTB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTB — Frequently Asked Questions
Quick answers to the most common questions about buying NTB stock.
How has NTB stock performed recently?
NTB returned +19.6% over the past year, beating its 5-year annualized CAGR of +7.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NTB's all-time high price?
The Bank of N.T. Butterfield & Son Limited reached $64.17 on 2026-08-13. The 52-week high is $64.17. Current 1-year return of +19.6% places the stock closer to historical peaks.
Where can I download NTB historical price data?
This page provides NTB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.