NVIDIA Corporation (NVDA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NVDA Historical Performance
Short-Term Returns
NVDA Stock Price Trajectory (2011–2026)
As of May 6, 2026, NVIDIA Corporation (NVDA) trades at $196.50, representing a +72.6% return over the past year. The stock has delivered a +1259.8% total return over five years (+68.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $216.80 on April 27, 2026. From this peak, NVDA has corrected -9.4%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AMD (+253.2% 1Y), INTC (+433.7% 1Y), and QCOM (+33.8% 1Y), NVDA has underperformed the peer group average. Compare NVDA vs AMD →
NVDA Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 199.30 | 200.24 | 196.03 | 196.50 | 29.81M | -1.03% |
| 2026-05-04 | 199.54 | 201.73 | 194.74 | 198.54 | 121.49M | +0.05% |
| 2026-05-01 | 201.28 | 203.00 | 197.12 | 198.45 | 127.37M | -0.56% |
| 2026-04-30 | 209.94 | 210.30 | 198.71 | 199.57 | 222.70M | -4.63% |
| 2026-04-29 | 212.72 | 212.72 | 207.58 | 209.25 | 114.14M | -1.79% |
| 2026-04-28 | 209.50 | 214.73 | 208.20 | 213.07 | 174.10M | -1.63% |
| 2026-04-27 | 209.65 | 216.80 | 207.38 | 216.61 | 179.36M | +4.01% |
| 2026-04-24 | 199.96 | 210.95 | 199.81 | 208.26 | 212.96M | +4.28% |
| 2026-04-23 | 202.40 | 203.83 | 197.22 | 199.71 | 108.93M | -1.38% |
| 2026-04-22 | 200.99 | 202.50 | 199.32 | 202.50 | 106.42M | +1.31% |
| 2026-04-21 | 202.13 | 202.75 | 199.00 | 199.88 | 106.70M | -1.08% |
| 2026-04-20 | 199.98 | 202.16 | 197.84 | 202.06 | 115.43M | +0.21% |
| 2026-04-17 | 199.90 | 201.70 | 199.27 | 201.63 | 153.66M | +1.71% |
| 2026-04-16 | 197.43 | 199.85 | 195.81 | 198.24 | 133.19M | -0.29% |
| 2026-04-15 | 196.54 | 200.40 | 195.74 | 198.82 | 177.53M | +1.20% |
| 2026-04-14 | 190.83 | 196.49 | 190.80 | 196.46 | 159.14M | +3.78% |
| 2026-04-13 | 186.02 | 189.66 | 185.74 | 189.31 | 126.93M | +0.30% |
| 2026-04-10 | 184.42 | 190.00 | 184.30 | 188.75 | 159.40M | +2.61% |
| 2026-04-09 | 181.84 | 184.08 | 180.62 | 183.94 | 109.89M | +1.02% |
| 2026-04-08 | 184.45 | 185.26 | 180.30 | 182.08 | 146.78M | +2.23% |
| 2026-04-07 | 175.65 | 178.19 | 173.66 | 178.10 | 124.98M | +0.26% |
| 2026-04-06 | 177.16 | 177.79 | 175.76 | 177.64 | 106.37M | +0.14% |
| 2026-04-02 | 172.18 | 177.48 | 171.37 | 177.39 | 141.42M | +0.93% |
| 2026-04-01 | 176.00 | 177.37 | 174.76 | 175.75 | 156.55M | +0.75% |
| 2026-03-31 | 166.97 | 174.62 | 166.96 | 174.44 | 214.65M | +5.62% |
| 2026-03-30 | 168.74 | 169.45 | 164.30 | 165.17 | 182.83M | -1.37% |
| 2026-03-27 | 169.99 | 170.97 | 167.01 | 167.46 | 194.06M | -2.21% |
| 2026-03-26 | 176.17 | 176.50 | 171.14 | 171.24 | 176.68M | -4.18% |
| 2026-03-25 | 177.10 | 181.22 | 176.85 | 178.71 | 161.78M | +2.00% |
| 2026-03-24 | 174.76 | 176.22 | 173.98 | 175.20 | 142.34M | -0.27% |
Full NVDA Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy NVDA Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See NVDA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NVDA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NVDA vs GOOGL
Side-by-side business, growth, and profitability comparison vs Alphabet Inc..
Start ComparisonNVDA — Frequently Asked Questions
Quick answers to the most common questions about buying NVDA stock.
How has NVDA stock performed recently?
NVDA returned +72.6% over the past year, beating its 5-year annualized CAGR of +68.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NVDA's all-time high price?
NVIDIA Corporation reached $216.80 on 2026-04-27. The 52-week high is $216.80. Current 1-year return of +72.6% places the stock closer to historical peaks.
Where can I download NVDA historical price data?
This page provides NVDA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.