NVIDIA Corporation (NVDA) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +9.8%
- 3M
- +9.7%
- YTD
- +21.2%
- 1Y
- +24.7%
- 3Y
- +76.5%
- 5Y
- +59.8%
Loading 10-year price history...
NVDA Historical Performance
NVDA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -82.9%
- 2003 annual price return
- +88.4%
- 2004 annual price return
- +2.1%
- 2005 annual price return
- +55.1%
- 2006 annual price return
- +93.7%
- 2007 annual price return
- +41.4%
- 2008 annual price return
- -75.5%
- 2009 annual price return
- +114.4%
- 2010 annual price return
- -16.7%
- 2011 annual price return
- -12.4%
- 2012 annual price return
- -12.7%
- 2013 annual price return
- +25.9%
- 2014 annual price return
- +26.4%
- 2015 annual price return
- +63.7%
- 2016 annual price return
- +229.9%
- 2017 annual price return
- +89.8%
- 2018 annual price return
- -32.9%
- 2019 annual price return
- +72.4%
- 2020 annual price return
- +117.7%
- 2021 annual price return
- +124.3%
- 2022 annual price return
- -51.5%
- 2023 annual price return
- +245.8%
- 2024 annual price return
- +178.8%
- 2025 annual price return
- +34.8%
- 2026 annual price return
- +6.3%
NVDA Stock Price Trajectory (1999–2026)
As of September 23, 2026, NVIDIA Corporation (NVDA) trades at $228.87, representing a +24.7% return over the past year. The stock has delivered a +946.0% total return over five years (+59.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $236.54 on May 14, 2026. From this peak, NVDA has corrected -3.2%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AMD (+290.4% 1Y), INTC (+330.7% 1Y), and QCOM (+16.8% 1Y), NVDA has underperformed the peer group average. Compare NVDA vs AMD →
NVDA Historical Price Data · from 1999
Rows 1–50 of 6,959| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 226.91 | 229.97 | 226.50 | 228.87 | 91.98M | +0.66% |
| 2026-09-21 | 222.94 | 228.50 | 221.56 | 227.38 | 108.45M | +2.30% |
| 2026-09-18 | 219.36 | 222.69 | 218.04 | 222.27 | 181.59M | +1.34% |
| 2026-09-17 | 218.39 | 219.90 | 217.15 | 219.34 | 92.25M | +2.54% |
| 2026-09-16 | 214.14 | 216.76 | 212.50 | 213.90 | 95.29M | +0.82% |
| 2026-09-15 | 213.09 | 213.94 | 211.16 | 212.17 | 86.37M | +0.57% |
| 2026-09-14 | 211.08 | 212.77 | 208.93 | 210.96 | 130.24M | -3.30% |
| 2026-09-11 | 221.25 | 222.00 | 218.17 | 218.17 | 85.57M | -0.11% |
| 2026-09-10 | 220.49 | 220.99 | 217.20 | 218.40 | 100.59M | -2.41% |
| 2026-09-09 | 225.27 | 226.18 | 223.47 | 223.79 | 79.03M | -0.86% |
| 2026-09-08 | 233.21 | 233.71 | 224.85 | 225.73 | 118.35M | -2.01% |
| 2026-09-04 | 231.14 | 234.76 | 229.65 | 230.36 | 131.72M | +0.86% |
| 2026-09-03 | 226.02 | 230.40 | 224.75 | 228.41 | 131.26M | +1.78% |
| 2026-09-02 | 218.78 | 227.95 | 218.48 | 224.40 | 152.83M | +3.20% |
| 2026-09-01 | 216.61 | 220.41 | 215.10 | 217.44 | 106.73M | -1.39% |
| 2026-08-31 | 218.86 | 221.27 | 216.21 | 220.50 | 120.59M | +1.36% |
| 2026-08-28 | 227.33 | 229.26 | 216.82 | 217.55 | 193.17M | -4.55% |
| 2026-08-27 | 222.59 | 230.47 | 220.90 | 227.91 | 293.34M | +8.56% |
| 2026-08-26 | 212.42 | 213.60 | 209.25 | 209.95 | 128.37M | -1.46% |
| 2026-08-25 | 211.03 | 214.73 | 210.11 | 213.05 | 122.27M | +2.19% |
| 2026-08-24 | 215.53 | 215.59 | 207.25 | 208.48 | 135.19M | -2.91% |
| 2026-08-21 | 218.42 | 218.74 | 214.50 | 214.72 | 98.87M | -0.98% |
| 2026-08-20 | 218.36 | 219.86 | 215.66 | 216.85 | 92.46M | -0.33% |
| 2026-08-19 | 221.67 | 222.87 | 216.76 | 217.56 | 96.85M | -0.99% |
| 2026-08-18 | 220.45 | 221.64 | 218.69 | 219.74 | 103.13M | -2.34% |
| 2026-08-17 | 225.98 | 227.92 | 224.86 | 225.01 | 93.68M | -0.07% |
| 2026-08-14 | 226.77 | 227.49 | 224.50 | 225.16 | 75.68M | -0.06% |
| 2026-08-13 | 225.06 | 227.23 | 223.71 | 225.30 | 98.87M | +0.54% |
| 2026-08-12 | 221.04 | 225.10 | 220.20 | 224.09 | 108.78M | +3.03% |
| 2026-08-11 | 222.17 | 222.20 | 216.20 | 217.50 | 101.27M | -0.02% |
| 2026-08-10 | 223.40 | 224.14 | 216.77 | 217.55 | 115.85M | -2.86% |
| 2026-08-07 | 221.54 | 224.76 | 220.66 | 223.96 | 105.67M | +2.27% |
| 2026-08-06 | 221.53 | 223.63 | 217.00 | 218.99 | 113.94M | -0.10% |
| 2026-08-05 | 216.86 | 222.22 | 216.40 | 219.22 | 158.19M | +3.43% |
| 2026-08-04 | 211.30 | 213.06 | 209.05 | 211.94 | 134.92M | +2.56% |
| 2026-08-03 | 197.69 | 208.74 | 196.85 | 206.64 | 128.41M | +2.93% |
| 2026-07-31 | 198.44 | 202.00 | 194.95 | 200.75 | 139.96M | +2.93% |
| 2026-07-30 | 193.45 | 197.25 | 191.52 | 195.04 | 129.01M | +2.65% |
| 2026-07-29 | 195.85 | 197.07 | 190.01 | 190.01 | 147.68M | -3.55% |
| 2026-07-28 | 195.00 | 198.70 | 192.74 | 197.01 | 134.11M | +0.25% |
| 2026-07-27 | 208.20 | 208.75 | 195.44 | 196.51 | 154.35M | -4.99% |
| 2026-07-24 | 207.45 | 211.91 | 204.81 | 206.84 | 114.84M | -0.92% |
| 2026-07-23 | 209.46 | 210.87 | 205.96 | 208.76 | 110.51M | -1.56% |
| 2026-07-22 | 205.81 | 214.39 | 204.95 | 212.06 | 137.65M | +2.30% |
| 2026-07-21 | 207.54 | 208.65 | 204.01 | 207.29 | 108.69M | +1.97% |
| 2026-07-20 | 205.87 | 207.74 | 202.28 | 203.28 | 88.70M | +0.23% |
| 2026-07-17 | 202.64 | 206.65 | 197.97 | 202.81 | 144.28M | -2.21% |
| 2026-07-16 | 210.17 | 211.08 | 205.85 | 207.40 | 122.99M | -2.40% |
| 2026-07-15 | 211.96 | 213.81 | 206.04 | 212.50 | 124.80M | +0.33% |
| 2026-07-14 | 208.20 | 212.55 | 203.80 | 211.80 | 124.38M | +4.06% |
NVDA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
NVDA Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVDA — Frequently Asked Questions
Quick answers to the most common questions about buying NVDA stock.
How has NVDA stock performed recently?
NVDA returned +24.7% over the past year, beating its 5-year annualized CAGR of +59.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NVDA's all-time high price?
NVIDIA Corporation reached $236.54 on 2026-05-14. The 52-week high is $236.54. Current 1-year return of +24.7% places the stock closer to historical peaks.
Where can I download NVDA historical price data?
This page provides NVDA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.