NVIDIA Corporation (NVDA) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -22.0%
- 3M
- -14.8%
- YTD
- -1.2%
- 1Y
- -0.8%
- 3Y
- +59.8%
- 5Y
- +43.4%
Loading 10-year price history...
NVDA Historical Performance
NVDA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -82.9%
- 2003 annual price return
- +88.4%
- 2004 annual price return
- +2.1%
- 2005 annual price return
- +55.1%
- 2006 annual price return
- +93.7%
- 2007 annual price return
- +41.4%
- 2008 annual price return
- -75.5%
- 2009 annual price return
- +114.4%
- 2010 annual price return
- -16.7%
- 2011 annual price return
- -12.4%
- 2012 annual price return
- -12.7%
- 2013 annual price return
- +25.9%
- 2014 annual price return
- +26.4%
- 2015 annual price return
- +63.7%
- 2016 annual price return
- +229.9%
- 2017 annual price return
- +89.8%
- 2018 annual price return
- -32.9%
- 2019 annual price return
- +72.4%
- 2020 annual price return
- +117.7%
- 2021 annual price return
- +124.3%
- 2022 annual price return
- -51.5%
- 2023 annual price return
- +245.8%
- 2024 annual price return
- +178.8%
- 2025 annual price return
- +34.8%
- 2026 annual price return
- +21.4%
NVDA Stock Price Trajectory (1999–2026)
As of November 7, 2026, NVIDIA Corporation (NVDA) trades at $186.64, representing a -0.8% return over the past year. The stock has delivered a +508.0% total return over five years (+43.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $243.37 on October 6, 2026. From this peak, NVDA has corrected -23.3%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AMD (+88.9% 1Y), INTC (+51.1% 1Y), and QCOM (-4.5% 1Y), NVDA has underperformed the peer group average. Compare NVDA vs AMD →
NVDA Historical Price Data · from 1999
Rows 1–50 of 6,992| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 191.14 | 194.90 | 185.22 | 186.64 | 178.08M | +2.78% |
| 2026-11-05 | 196.07 | 196.25 | 181.50 | 181.60 | 301.62M | -9.26% |
| 2026-11-04 | 203.50 | 206.79 | 199.68 | 200.13 | 149.03M | -3.17% |
| 2026-11-03 | 207.96 | 209.14 | 205.93 | 206.69 | 91.94M | +2.29% |
| 2026-11-02 | 207.53 | 209.98 | 201.66 | 202.06 | 119.27M | -1.26% |
| 2026-10-30 | 208.94 | 209.06 | 200.92 | 204.64 | 168.39M | -4.22% |
| 2026-10-29 | 214.36 | 215.33 | 212.08 | 213.66 | 77.57M | -0.80% |
| 2026-10-28 | 219.92 | 219.99 | 214.47 | 215.38 | 93.03M | -1.17% |
| 2026-10-27 | 218.31 | 219.19 | 215.53 | 217.94 | 84.80M | +0.90% |
| 2026-10-26 | 213.11 | 217.75 | 212.61 | 216.00 | 90.83M | +2.39% |
| 2026-10-23 | 210.99 | 213.85 | 210.18 | 210.96 | 80.19M | -0.59% |
| 2026-10-22 | 217.13 | 218.88 | 211.26 | 212.21 | 125.41M | -4.40% |
| 2026-10-21 | 220.96 | 222.19 | 217.66 | 221.97 | 87.09M | +2.54% |
| 2026-10-20 | 215.98 | 218.46 | 212.77 | 216.47 | 79.61M | -0.29% |
| 2026-10-19 | 218.10 | 219.62 | 214.70 | 217.09 | 98.68M | +1.38% |
| 2026-10-16 | 216.56 | 218.68 | 213.32 | 214.13 | 121.25M | -1.43% |
| 2026-10-15 | 215.30 | 218.47 | 212.85 | 217.23 | 127.09M | -1.84% |
| 2026-10-14 | 225.53 | 226.00 | 219.64 | 221.30 | 118.73M | -3.16% |
| 2026-10-13 | 224.34 | 228.64 | 223.06 | 228.52 | 84.04M | +0.97% |
| 2026-10-12 | 228.73 | 228.86 | 224.90 | 226.32 | 70.69M | -1.29% |
| 2026-10-09 | 233.84 | 233.92 | 229.11 | 229.28 | 84.65M | -0.52% |
| 2026-10-08 | 234.92 | 237.07 | 229.85 | 230.48 | 118.70M | -2.94% |
| 2026-10-07 | 237.69 | 239.08 | 236.38 | 237.47 | 81.77M | -0.74% |
| 2026-10-06 | 242.10 | 243.37 | 238.93 | 239.24 | 101.70M | +0.14% |
| 2026-10-05 | 236.09 | 240.10 | 235.15 | 238.90 | 127.17M | +2.12% |
| 2026-10-02 | 236.06 | 237.88 | 233.60 | 233.95 | 135.17M | +1.34% |
| 2026-10-01 | 229.98 | 232.29 | 228.16 | 230.86 | 98.59M | +1.09% |
| 2026-09-30 | 229.27 | 232.37 | 228.17 | 228.38 | 121.73M | +0.51% |
| 2026-09-29 | 230.97 | 232.82 | 227.03 | 227.21 | 101.49M | -0.72% |
| 2026-09-28 | 229.75 | 233.21 | 228.04 | 228.86 | 142.34M | +1.68% |
| 2026-09-25 | 225.13 | 226.94 | 223.13 | 225.07 | 89.95M | +0.22% |
| 2026-09-24 | 222.08 | 224.94 | 221.09 | 224.58 | 77.47M | -0.41% |
| 2026-09-23 | 228.03 | 228.95 | 224.02 | 225.51 | 89.55M | -1.47% |
| 2026-09-22 | 226.85 | 229.98 | 226.50 | 228.87 | 95.75M | +0.66% |
| 2026-09-21 | 222.94 | 228.50 | 221.56 | 227.38 | 109.81M | +2.30% |
| 2026-09-18 | 219.35 | 222.73 | 218.03 | 222.27 | 190.29M | +1.34% |
| 2026-09-17 | 218.38 | 219.91 | 217.15 | 219.34 | 94.19M | +2.54% |
| 2026-09-16 | 214.14 | 216.76 | 212.50 | 213.90 | 96.56M | +0.82% |
| 2026-09-15 | 213.38 | 213.94 | 211.16 | 212.17 | 88.06M | +0.57% |
| 2026-09-14 | 211.24 | 212.77 | 208.93 | 210.96 | 132.27M | -3.36% |
| 2026-09-11 | 221.24 | 222.00 | 218.15 | 218.29 | 89.06M | -0.03% |
| 2026-09-10 | 220.53 | 220.99 | 217.20 | 218.36 | 105.77M | -2.37% |
| 2026-09-09 | 225.28 | 226.18 | 223.46 | 223.67 | 82.96M | -0.91% |
| 2026-09-08 | 233.11 | 233.71 | 224.85 | 225.73 | 122.97M | -2.01% |
| 2026-09-04 | 231.09 | 234.76 | 229.63 | 230.36 | 135.35M | +0.84% |
| 2026-09-03 | 226.02 | 230.40 | 224.75 | 228.45 | 134.68M | +1.80% |
| 2026-09-02 | 218.79 | 227.95 | 218.48 | 224.41 | 157.10M | +3.21% |
| 2026-09-01 | 216.75 | 220.41 | 215.10 | 217.44 | 109.76M | -1.51% |
| 2026-08-31 | 218.87 | 221.30 | 216.21 | 220.78 | 124.70M | +1.48% |
| 2026-08-28 | 227.36 | 229.26 | 216.81 | 217.55 | 195.12M | -4.57% |
NVDA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
NVDA Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVDA — Frequently Asked Questions
Quick answers to the most common questions about buying NVDA stock.
How has NVDA stock performed recently?
NVDA declined -0.8% over the past year, below its 5-year annualized CAGR of +43.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NVDA's all-time high price?
NVIDIA Corporation reached $243.37 on 2026-10-06. The 52-week high is $243.37. Current 1-year return of -0.8% places the stock further from historical peaks.
Where can I download NVDA historical price data?
This page provides NVDA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.