NVIDIA Corporation (NVDA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NVDA Stock Price Trajectory (2011–2026)
As of March 2, 2026, NVIDIA Corporation (NVDA) trades at $177.19, representing a +41.8% return over the past year. The stock has delivered a +66.5% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $212.19 on October 29, 2025. From this peak, NVDA has corrected -16.5%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AMD (+100.5% 1Y), INTC (+92.2% 1Y), and AMBA (-1.8% 1Y), NVDA has underperformed the peer group average. Compare NVDA vs AMD →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 181.22 | 182.58 | 176.45 | 177.19 | 177 | -4.16% |
| 2026-02-26 | 194.21 | 194.21 | 184.31 | 184.89 | 184 | -5.46% |
| 2026-02-25 | 194.47 | 197.63 | 193.80 | 195.56 | 195 | +1.41% |
| 2026-02-24 | 191.49 | 193.77 | 187.40 | 192.85 | 192 | +0.68% |
| 2026-02-23 | 191.44 | 193.95 | 189.57 | 191.55 | 191 | +0.91% |
| 2026-02-20 | 186.57 | 190.33 | 185.94 | 189.82 | 189 | +1.02% |
| 2026-02-19 | 187.03 | 188.43 | 185.66 | 187.90 | 124.31M | -0.04% |
| 2026-02-18 | 188.75 | 190.37 | 186.76 | 187.98 | 159.89M | +2.86% |
| 2026-02-17 | 181.75 | 182.80 | 181.09 | 182.76 | 10.30M | -0.03% |
| 2026-02-13 | 187.48 | 187.50 | 181.59 | 182.81 | 161.65M | -2.21% |
| 2026-02-12 | 193.03 | 193.61 | 186.51 | 186.94 | 189.23M | -1.64% |
| 2026-02-11 | 192.45 | 193.26 | 188.77 | 190.05 | 144.19M | +0.80% |
| 2026-02-10 | 191.38 | 192.48 | 188.12 | 188.54 | 136.45M | -0.79% |
| 2026-02-09 | 184.26 | 193.66 | 183.95 | 190.04 | 196.09M | +2.50% |
| 2026-02-06 | 176.69 | 187.00 | 174.60 | 185.41 | 230.89M | +7.87% |
| 2026-02-05 | 174.93 | 176.82 | 171.03 | 171.88 | 204.74M | -1.33% |
| 2026-02-04 | 179.46 | 179.58 | 171.91 | 174.19 | 206.47M | -3.41% |
| 2026-02-03 | 186.24 | 186.27 | 176.23 | 180.34 | 203.46M | -2.84% |
| 2026-02-02 | 187.20 | 190.30 | 184.88 | 185.61 | 164.95M | -2.89% |
| 2026-01-30 | 191.21 | 194.49 | 189.47 | 191.13 | 178.94M | -0.72% |
| 2026-01-29 | 191.34 | 193.48 | 186.06 | 192.51 | 171.17M | +0.52% |
| 2026-01-28 | 191.27 | 192.35 | 189.84 | 191.52 | 147.34M | +1.59% |
| 2026-01-27 | 187.24 | 190.00 | 185.70 | 188.52 | 143.23M | +1.10% |
| 2026-01-26 | 187.16 | 189.12 | 185.99 | 186.47 | 124.49M | -0.64% |
| 2026-01-24 | 187.49 | 189.60 | 186.82 | 187.67 | 140.48M | 0.00% |
| 2026-01-23 | 187.50 | 189.60 | 186.82 | 187.67 | 142.75M | +1.53% |
| 2026-01-22 | 184.75 | 186.17 | 183.93 | 184.84 | 139.03M | +0.83% |
| 2026-01-21 | 179.05 | 185.38 | 178.40 | 183.32 | 199.80M | +2.95% |
| 2026-01-20 | 181.90 | 182.38 | 177.61 | 178.07 | 222.56M | -4.38% |
| 2026-01-16 | 189.08 | 190.44 | 186.08 | 186.23 | 187.61M | -0.44% |
See NVDA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NVDA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NVDA vs AAPL
See how NVDA stacks up against sector leader Apple Inc..
Start ComparisonFrequently Asked Questions
How has NVDA stock performed recently?
NVDA returned +41.8% over the past year, beating its 5-year annualized CAGR of +66.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NVDA's all-time high price?
NVIDIA Corporation reached $212.19 on 2025-10-29. The 52-week high is $212.19. Current 1-year return of +41.8% places the stock closer to historical peaks.
Where can I download NVDA historical price data?
This page provides NVDA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.