Nexstar Media Group, Inc. (NXST) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +20.8%
- 3M
- +1.1%
- YTD
- -9.0%
- 1Y
- +0.4%
- 3Y
- +7.3%
- 5Y
- +2.3%
Loading 10-year price history...
NXST Historical Performance
NXST Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +3.5%
- 2004 annual price return
- -32.9%
- 2005 annual price return
- -44.4%
- 2006 annual price return
- -8.8%
- 2007 annual price return
- +92.0%
- 2008 annual price return
- -94.3%
- 2009 annual price return
- +487.0%
- 2010 annual price return
- +51.6%
- 2011 annual price return
- +30.7%
- 2012 annual price return
- +30.7%
- 2013 annual price return
- +390.1%
- 2014 annual price return
- -6.5%
- 2015 annual price return
- +17.9%
- 2016 annual price return
- +15.5%
- 2017 annual price return
- +24.4%
- 2018 annual price return
- +2.1%
- 2019 annual price return
- +46.7%
- 2020 annual price return
- -5.1%
- 2021 annual price return
- +40.0%
- 2022 annual price return
- +14.1%
- 2023 annual price return
- -10.0%
- 2024 annual price return
- -1.4%
- 2025 annual price return
- +27.5%
- 2026 annual price return
- -22.7%
NXST Stock Price Trajectory (2003–2026)
As of November 8, 2026, Nexstar Media Group, Inc. (NXST) trades at $190.02, representing a +0.4% return over the past year. The stock has delivered a +29.6% total return over five years (+2.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $254.30 on February 9, 2026. From this peak, NXST has corrected -25.3%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers GTN (+7.0% 1Y), SSP (+48.8% 1Y), and SBGI (-14.9% 1Y), NXST has underperformed the peer group average. Compare NXST vs GTN →
NXST Historical Price Data · from 2003
Rows 1–50 of 5,775| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 187.07 | 193.56 | 181.67 | 190.02 | 485K | +1.09% |
| 2026-11-05 | 192.42 | 200.10 | 182.65 | 187.97 | 829K | +1.54% |
| 2026-11-04 | 180.20 | 185.91 | 180.20 | 185.12 | 743K | +3.67% |
| 2026-11-03 | 176.77 | 180.91 | 175.47 | 178.56 | 388K | +0.57% |
| 2026-11-02 | 172.96 | 177.66 | 172.54 | 177.54 | 433K | +3.56% |
| 2026-10-30 | 170.28 | 173.97 | 168.98 | 171.44 | 279K | +0.79% |
| 2026-10-29 | 165.13 | 170.21 | 164.56 | 170.10 | 282K | +3.40% |
| 2026-10-28 | 166.02 | 167.00 | 163.70 | 164.50 | 296K | -1.06% |
| 2026-10-27 | 163.82 | 166.91 | 163.79 | 166.26 | 322K | +0.92% |
| 2026-10-26 | 167.34 | 169.65 | 162.90 | 164.75 | 232K | -1.55% |
| 2026-10-23 | 167.48 | 168.53 | 164.42 | 167.34 | 245K | -0.84% |
| 2026-10-22 | 164.90 | 169.75 | 164.90 | 168.76 | 284K | +2.38% |
| 2026-10-21 | 168.17 | 169.50 | 163.51 | 164.83 | 259K | -2.48% |
| 2026-10-20 | 166.05 | 169.19 | 166.03 | 169.03 | 259K | +1.95% |
| 2026-10-19 | 163.99 | 166.82 | 162.52 | 165.80 | 257K | +0.74% |
| 2026-10-16 | 165.16 | 169.66 | 163.60 | 164.59 | 309K | -0.04% |
| 2026-10-15 | 161.22 | 166.47 | 161.22 | 164.65 | 389K | +2.71% |
| 2026-10-14 | 160.88 | 161.39 | 157.88 | 160.31 | 267K | -0.16% |
| 2026-10-13 | 160.80 | 162.02 | 159.49 | 160.56 | 226K | +0.01% |
| 2026-10-12 | 161.52 | 162.04 | 158.29 | 160.55 | 280K | -0.56% |
| 2026-10-09 | 162.62 | 163.08 | 158.64 | 161.45 | 301K | -0.41% |
| 2026-10-08 | 157.64 | 162.54 | 156.82 | 162.11 | 379K | +2.57% |
| 2026-10-07 | 156.14 | 158.57 | 153.62 | 158.05 | 359K | +0.44% |
| 2026-10-06 | 157.56 | 158.62 | 155.65 | 157.36 | 380K | +0.45% |
| 2026-10-05 | 155.56 | 159.60 | 153.17 | 156.66 | 388K | +0.80% |
| 2026-10-02 | 159.39 | 159.60 | 154.35 | 155.42 | 350K | -2.01% |
| 2026-10-01 | 162.60 | 162.60 | 157.50 | 158.61 | 339K | -1.83% |
| 2026-09-30 | 162.84 | 162.97 | 160.67 | 161.57 | 259K | +0.06% |
| 2026-09-29 | 161.65 | 163.81 | 160.50 | 161.48 | 299K | -0.19% |
| 2026-09-28 | 162.27 | 165.43 | 160.21 | 161.78 | 372K | -0.20% |
| 2026-09-25 | 161.19 | 162.32 | 159.32 | 162.10 | 287K | +0.35% |
| 2026-09-24 | 164.47 | 166.54 | 159.85 | 161.53 | 357K | -2.44% |
| 2026-09-23 | 167.53 | 168.99 | 164.05 | 165.57 | 342K | -1.17% |
| 2026-09-22 | 167.92 | 171.53 | 164.16 | 167.53 | 310K | +0.83% |
| 2026-09-21 | 157.67 | 168.99 | 157.67 | 166.15 | 403K | +6.15% |
| 2026-09-18 | 161.56 | 163.98 | 155.13 | 156.53 | 1.45M | -3.58% |
| 2026-09-17 | 164.97 | 167.02 | 160.92 | 162.34 | 322K | -0.81% |
| 2026-09-16 | 168.36 | 169.18 | 161.83 | 163.67 | 293K | -3.04% |
| 2026-09-15 | 169.46 | 170.75 | 167.01 | 168.80 | 347K | -1.01% |
| 2026-09-14 | 169.54 | 173.41 | 169.54 | 170.52 | 257K | +0.85% |
| 2026-09-11 | 170.45 | 173.11 | 168.10 | 169.09 | 332K | -0.52% |
| 2026-09-10 | 165.20 | 172.76 | 164.10 | 169.97 | 425K | +3.07% |
| 2026-09-09 | 167.84 | 170.77 | 158.81 | 164.91 | 684K | -2.51% |
| 2026-09-08 | 176.83 | 177.80 | 167.73 | 169.15 | 440K | -4.34% |
| 2026-09-04 | 176.68 | 177.93 | 175.00 | 176.83 | 232K | -0.47% |
| 2026-09-03 | 178.13 | 180.94 | 175.48 | 177.67 | 220K | +0.27% |
| 2026-09-02 | 177.90 | 182.69 | 175.27 | 177.19 | 305K | -0.37% |
| 2026-09-01 | 180.29 | 181.85 | 177.08 | 177.84 | 277K | -2.36% |
| 2026-08-31 | 184.06 | 184.06 | 179.19 | 182.13 | 332K | -0.65% |
| 2026-08-28 | 179.67 | 183.83 | 179.25 | 183.32 | 338K | +1.92% |
NXST Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NXST — Frequently Asked Questions
Quick answers to the most common questions about buying NXST stock.
How has NXST stock performed recently?
NXST returned +0.4% over the past year, beating its 5-year annualized CAGR of +2.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NXST's all-time high price?
Nexstar Media Group, Inc. reached $254.30 on 2026-02-09. The 52-week high is $254.30. Current 1-year return of +0.4% places the stock closer to historical peaks.
Where can I download NXST historical price data?
This page provides NXST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.