Nexstar Media Group, Inc. (NXST) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NXST Historical Performance
Short-Term Returns
NXST Stock Price Trajectory (2011–2026)
As of May 7, 2026, Nexstar Media Group, Inc. (NXST) trades at $197.21, representing a +27.6% return over the past year. The stock has delivered a +50.3% total return over five years (+5.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $254.30 on February 9, 2026. From this peak, NXST has corrected -22.4%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers GTN (+44.0% 1Y), SSP (+110.7% 1Y), and SBGI (-4.6% 1Y), NXST has underperformed the peer group average. Compare NXST vs GTN →
NXST Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 199.00 | 203.34 | 193.61 | 197.21 | 460K | -0.97% |
| 2026-05-05 | 199.91 | 201.80 | 197.58 | 199.14 | 78K | -0.03% |
| 2026-05-04 | 201.01 | 202.25 | 195.13 | 199.19 | 280K | -1.57% |
| 2026-05-01 | 208.65 | 209.12 | 201.63 | 202.37 | 255K | -2.77% |
| 2026-04-30 | 200.82 | 208.14 | 200.82 | 208.14 | 215K | +2.57% |
| 2026-04-29 | 204.00 | 204.22 | 200.74 | 202.93 | 287K | -0.62% |
| 2026-04-28 | 206.33 | 208.06 | 202.27 | 204.20 | 178K | -0.29% |
| 2026-04-27 | 203.78 | 207.37 | 202.92 | 204.80 | 172K | +0.50% |
| 2026-04-24 | 204.22 | 204.97 | 199.66 | 203.78 | 142K | -0.51% |
| 2026-04-23 | 210.30 | 212.19 | 201.80 | 204.82 | 358K | -2.56% |
| 2026-04-22 | 206.94 | 210.38 | 205.56 | 210.20 | 220K | +2.04% |
| 2026-04-21 | 205.71 | 210.78 | 205.14 | 206.00 | 315K | +0.26% |
| 2026-04-20 | 198.80 | 207.35 | 197.96 | 205.46 | 564K | +2.58% |
| 2026-04-17 | 197.98 | 204.57 | 197.98 | 200.30 | 397K | +1.47% |
| 2026-04-16 | 196.52 | 197.90 | 190.31 | 197.40 | 319K | +0.41% |
| 2026-04-15 | 193.73 | 199.68 | 193.59 | 196.59 | 483K | +1.28% |
| 2026-04-14 | 184.33 | 194.41 | 184.30 | 194.11 | 416K | +5.32% |
| 2026-04-13 | 183.90 | 185.59 | 181.08 | 184.30 | 266K | +0.21% |
| 2026-04-10 | 183.72 | 188.98 | 182.55 | 183.92 | 505K | +2.85% |
| 2026-04-09 | 181.80 | 181.80 | 173.25 | 178.82 | 719K | -2.59% |
| 2026-04-08 | 191.88 | 195.52 | 181.85 | 183.58 | 815K | -2.82% |
| 2026-04-07 | 184.87 | 191.98 | 184.87 | 188.90 | 428K | +1.54% |
| 2026-04-06 | 180.00 | 186.61 | 178.97 | 186.03 | 353K | +3.13% |
| 2026-04-02 | 177.60 | 181.50 | 173.01 | 180.38 | 397K | +0.60% |
| 2026-04-01 | 181.03 | 182.70 | 178.00 | 179.30 | 481K | -0.85% |
| 2026-03-31 | 185.81 | 188.06 | 174.93 | 180.83 | 735K | -2.35% |
| 2026-03-30 | 208.52 | 208.93 | 184.20 | 185.18 | 897K | -13.11% |
| 2026-03-27 | 218.97 | 222.69 | 210.24 | 213.13 | 312K | -2.96% |
| 2026-03-26 | 218.00 | 223.33 | 215.39 | 219.63 | 529K | +0.70% |
| 2026-03-25 | 222.26 | 223.75 | 214.73 | 218.10 | 679K | -1.64% |
See NXST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NXST Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NXST vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonNXST — Frequently Asked Questions
Quick answers to the most common questions about buying NXST stock.
How has NXST stock performed recently?
NXST returned +27.6% over the past year, beating its 5-year annualized CAGR of +5.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NXST's all-time high price?
Nexstar Media Group, Inc. reached $254.30 on 2026-02-09. The 52-week high is $254.30. Current 1-year return of +27.6% places the stock closer to historical peaks.
Where can I download NXST historical price data?
This page provides NXST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.