Old Dominion Freight Line, Inc. (ODFL) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +8.3%
- 3M
- +21.1%
- YTD
- +38.9%
- 1Y
- +41.7%
- 3Y
- +11.3%
- 5Y
- +12.4%
Loading 10-year price history...
ODFL Historical Performance
ODFL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +112.5%
- 2003 annual price return
- +76.4%
- 2004 annual price return
- +52.2%
- 2005 annual price return
- +14.7%
- 2006 annual price return
- -11.2%
- 2007 annual price return
- -10.5%
- 2008 annual price return
- +28.3%
- 2009 annual price return
- +5.1%
- 2010 annual price return
- +63.8%
- 2011 annual price return
- +24.8%
- 2012 annual price return
- +26.0%
- 2013 annual price return
- +49.2%
- 2014 annual price return
- +48.7%
- 2015 annual price return
- -23.8%
- 2016 annual price return
- +46.9%
- 2017 annual price return
- +51.6%
- 2018 annual price return
- -8.1%
- 2019 annual price return
- +53.8%
- 2020 annual price return
- +52.5%
- 2021 annual price return
- +87.9%
- 2022 annual price return
- -18.1%
- 2023 annual price return
- +43.5%
- 2024 annual price return
- -11.3%
- 2025 annual price return
- -10.8%
- 2026 annual price return
- +27.6%
ODFL Stock Price Trajectory (1991–2026)
As of June 22, 2026, Old Dominion Freight Line, Inc. (ODFL) trades at $221.04, representing a +41.7% return over the past year. The stock has delivered a +83.0% total return over five years (+12.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $252.03 on June 9, 2026. From this peak, ODFL has corrected -12.3%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SAIA (+67.0% 1Y), ARCB (+111.9% 1Y), and WERN (+45.4% 1Y), ODFL has underperformed the peer group average. Compare ODFL vs SAIA →
ODFL Historical Price Data · from 1991
Rows 1–50 of 8,725| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 221.27 | 224.17 | 219.28 | 221.04 | 3.41M | +1.23% |
| 2026-06-17 | 230.93 | 233.16 | 217.70 | 218.36 | 2.59M | -5.72% |
| 2026-06-16 | 237.61 | 238.59 | 230.45 | 231.62 | 1.93M | -2.44% |
| 2026-06-15 | 243.38 | 244.39 | 235.02 | 237.42 | 1.92M | -3.39% |
| 2026-06-12 | 247.81 | 248.85 | 241.95 | 245.75 | 1.05M | -0.81% |
| 2026-06-11 | 237.50 | 248.20 | 237.16 | 247.76 | 1.90M | +5.01% |
| 2026-06-10 | 237.95 | 239.57 | 223.63 | 235.95 | 3.20M | -5.14% |
| 2026-06-09 | 247.58 | 252.03 | 241.62 | 248.73 | 1.38M | +0.70% |
| 2026-06-08 | 243.66 | 250.69 | 242.00 | 247.01 | 1.82M | +1.83% |
| 2026-06-05 | 245.50 | 249.14 | 241.01 | 242.57 | 2.06M | -1.22% |
| 2026-06-04 | 240.00 | 245.78 | 238.89 | 245.56 | 2.29M | +4.02% |
| 2026-06-03 | 235.00 | 236.64 | 230.87 | 236.06 | 2.23M | +3.05% |
| 2026-06-02 | 226.57 | 229.70 | 224.16 | 229.08 | 1.70M | +0.24% |
| 2026-06-01 | 219.32 | 230.59 | 218.13 | 228.53 | 2.05M | +1.50% |
| 2026-05-29 | 219.25 | 226.12 | 216.70 | 225.15 | 3.22M | +1.94% |
| 2026-05-28 | 217.21 | 223.78 | 215.90 | 220.86 | 1.48M | +0.64% |
| 2026-05-27 | 219.72 | 221.88 | 218.06 | 219.45 | 1.63M | +1.31% |
| 2026-05-26 | 213.26 | 218.58 | 212.19 | 216.61 | 1.93M | +2.92% |
| 2026-05-22 | 208.81 | 210.53 | 208.81 | 210.47 | 1.26M | +1.34% |
| 2026-05-21 | 207.35 | 210.42 | 203.69 | 207.69 | 1.10M | -1.02% |
| 2026-05-20 | 207.11 | 210.47 | 204.78 | 209.83 | 1.52M | +2.63% |
| 2026-05-19 | 203.64 | 208.02 | 198.96 | 204.46 | 1.87M | +0.16% |
| 2026-05-18 | 202.77 | 206.14 | 201.30 | 204.13 | 1.10M | +0.50% |
| 2026-05-15 | 197.74 | 204.41 | 195.44 | 203.12 | 1.97M | +2.17% |
| 2026-05-14 | 189.63 | 202.74 | 189.62 | 198.81 | 2.44M | +5.09% |
| 2026-05-13 | 191.14 | 193.43 | 187.91 | 189.18 | 1.10M | -0.95% |
| 2026-05-12 | 195.94 | 196.00 | 186.91 | 191.00 | 1.87M | -2.11% |
| 2026-05-11 | 197.71 | 198.04 | 193.80 | 195.12 | 1.16M | -1.62% |
| 2026-05-08 | 197.76 | 202.41 | 196.32 | 198.33 | 1.29M | +0.14% |
| 2026-05-07 | 200.23 | 203.09 | 197.72 | 198.06 | 1.60M | -1.28% |
| 2026-05-06 | 197.18 | 203.33 | 196.57 | 200.62 | 1.87M | +2.34% |
| 2026-05-05 | 193.70 | 197.95 | 193.40 | 196.04 | 589K | +2.01% |
| 2026-05-04 | 199.23 | 200.46 | 189.99 | 192.18 | 3.42M | -6.62% |
| 2026-05-01 | 213.47 | 215.22 | 205.37 | 205.81 | 2.16M | -3.12% |
| 2026-04-30 | 209.75 | 214.63 | 207.69 | 212.43 | 2.93M | +1.47% |
| 2026-04-29 | 224.77 | 233.79 | 206.97 | 209.35 | 4.97M | -5.60% |
| 2026-04-28 | 222.89 | 224.04 | 216.89 | 221.77 | 2.45M | +0.56% |
| 2026-04-27 | 220.20 | 224.17 | 219.31 | 220.53 | 2.64M | +0.25% |
| 2026-04-24 | 222.89 | 223.30 | 218.64 | 219.98 | 1.49M | -1.26% |
| 2026-04-23 | 223.82 | 226.86 | 222.24 | 222.79 | 1.56M | +1.28% |
| 2026-04-22 | 226.53 | 227.08 | 219.35 | 219.98 | 1.22M | -1.98% |
| 2026-04-21 | 223.93 | 226.95 | 222.10 | 224.42 | 1.59M | +0.47% |
| 2026-04-20 | 216.21 | 223.92 | 215.69 | 223.38 | 1.52M | +2.58% |
| 2026-04-17 | 216.28 | 220.21 | 213.42 | 217.76 | 1.56M | +1.96% |
| 2026-04-16 | 206.89 | 217.10 | 206.56 | 213.57 | 2.08M | +4.08% |
| 2026-04-15 | 210.09 | 210.28 | 203.89 | 205.19 | 1.17M | -2.48% |
| 2026-04-14 | 207.56 | 210.79 | 205.91 | 210.41 | 1.13M | +1.34% |
| 2026-04-13 | 207.36 | 208.12 | 203.50 | 207.63 | 1.33M | -0.35% |
| 2026-04-10 | 209.50 | 212.22 | 207.55 | 208.35 | 1.04M | -0.55% |
| 2026-04-09 | 206.80 | 211.59 | 206.27 | 209.50 | 1.23M | +0.96% |
Full Stock Analysis
Deep dive into ODFL consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ODFL — Frequently Asked Questions
Quick answers to the most common questions about buying ODFL stock.
How has ODFL stock performed recently?
ODFL returned +41.7% over the past year, beating its 5-year annualized CAGR of +12.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ODFL's all-time high price?
Old Dominion Freight Line, Inc. reached $252.03 on 2026-06-09. The 52-week high is $252.03. Current 1-year return of +41.7% places the stock closer to historical peaks.
Where can I download ODFL historical price data?
This page provides ODFL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.