Old Dominion Freight Line, Inc. (ODFL) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +2.8%
- 3M
- -20.8%
- YTD
- +14.8%
- 1Y
- +34.5%
- 3Y
- -2.0%
- 5Y
- +2.4%
Loading 10-year price history...
ODFL Historical Performance
ODFL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +112.5%
- 2003 annual price return
- +76.4%
- 2004 annual price return
- +52.2%
- 2005 annual price return
- +14.7%
- 2006 annual price return
- -11.2%
- 2007 annual price return
- -10.5%
- 2008 annual price return
- +28.3%
- 2009 annual price return
- +5.1%
- 2010 annual price return
- +63.8%
- 2011 annual price return
- +24.8%
- 2012 annual price return
- +26.0%
- 2013 annual price return
- +49.2%
- 2014 annual price return
- +48.7%
- 2015 annual price return
- -23.8%
- 2016 annual price return
- +46.9%
- 2017 annual price return
- +51.6%
- 2018 annual price return
- -8.1%
- 2019 annual price return
- +53.8%
- 2020 annual price return
- +52.5%
- 2021 annual price return
- +87.9%
- 2022 annual price return
- -18.1%
- 2023 annual price return
- +43.5%
- 2024 annual price return
- -11.3%
- 2025 annual price return
- -10.8%
- 2026 annual price return
- +14.3%
ODFL Stock Price Trajectory (1991–2026)
As of October 25, 2026, Old Dominion Freight Line, Inc. (ODFL) trades at $182.70, representing a +34.5% return over the past year. The stock has delivered a +15.3% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $252.03 on June 9, 2026. From this peak, ODFL has corrected -27.5%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SAIA (+13.8% 1Y), ARCB (+73.5% 1Y), and WERN (+5.2% 1Y), ODFL has underperformed the peer group average. Compare ODFL vs SAIA →
ODFL Historical Price Data · from 1991
Rows 1–50 of 8,812| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 187.69 | 189.07 | 180.48 | 182.70 | 1.99M | -3.79% |
| 2026-10-22 | 188.66 | 194.01 | 188.03 | 189.89 | 1.66M | +0.52% |
| 2026-10-21 | 189.29 | 190.10 | 187.97 | 188.90 | 1.33M | +0.30% |
| 2026-10-20 | 187.23 | 190.41 | 186.20 | 188.33 | 1.00M | +0.79% |
| 2026-10-19 | 188.30 | 189.59 | 186.04 | 186.85 | 1.48M | -0.46% |
| 2026-10-16 | 189.39 | 191.17 | 185.25 | 187.72 | 1.68M | -0.61% |
| 2026-10-15 | 186.29 | 189.20 | 184.97 | 188.88 | 2.16M | +2.45% |
| 2026-10-14 | 182.60 | 184.76 | 180.02 | 184.37 | 1.91M | +0.66% |
| 2026-10-13 | 183.50 | 183.86 | 179.65 | 183.17 | 1.71M | +0.69% |
| 2026-10-12 | 182.14 | 183.05 | 180.82 | 181.91 | 1.22M | -0.03% |
| 2026-10-09 | 181.76 | 183.13 | 179.56 | 181.97 | 1.46M | +0.18% |
| 2026-10-08 | 175.82 | 182.27 | 175.79 | 181.65 | 1.57M | +3.44% |
| 2026-10-07 | 178.65 | 179.37 | 175.42 | 175.61 | 1.68M | -1.35% |
| 2026-10-06 | 179.54 | 180.97 | 177.00 | 178.02 | 1.73M | -0.75% |
| 2026-10-05 | 180.13 | 181.02 | 176.17 | 179.37 | 2.08M | -0.62% |
| 2026-10-02 | 180.49 | 182.91 | 179.83 | 180.48 | 1.96M | +1.34% |
| 2026-10-01 | 172.98 | 178.42 | 172.75 | 178.10 | 1.91M | +2.45% |
| 2026-09-30 | 178.99 | 178.99 | 173.83 | 173.84 | 2.30M | -2.04% |
| 2026-09-29 | 176.28 | 178.93 | 175.64 | 177.46 | 2.33M | +0.34% |
| 2026-09-28 | 173.30 | 177.96 | 172.75 | 176.85 | 1.95M | +2.05% |
| 2026-09-25 | 174.50 | 176.61 | 172.65 | 173.30 | 1.24M | -0.93% |
| 2026-09-24 | 178.10 | 178.57 | 174.50 | 174.93 | 1.19M | -1.57% |
| 2026-09-23 | 177.43 | 180.18 | 175.58 | 177.72 | 1.57M | +0.23% |
| 2026-09-22 | 176.76 | 178.34 | 174.80 | 177.31 | 1.81M | +1.11% |
| 2026-09-21 | 173.00 | 175.53 | 169.65 | 175.36 | 1.78M | +1.36% |
| 2026-09-18 | 174.73 | 175.71 | 171.63 | 173.00 | 3.58M | -1.19% |
| 2026-09-17 | 177.19 | 178.79 | 174.33 | 175.09 | 1.59M | +0.42% |
| 2026-09-16 | 173.02 | 180.00 | 173.02 | 174.36 | 2.76M | -3.65% |
| 2026-09-15 | 182.13 | 183.09 | 179.25 | 180.96 | 1.33M | -0.52% |
| 2026-09-14 | 179.58 | 183.14 | 178.73 | 181.91 | 1.39M | +1.18% |
| 2026-09-11 | 182.26 | 183.35 | 177.54 | 179.79 | 1.29M | -0.42% |
| 2026-09-10 | 181.09 | 182.95 | 180.28 | 180.55 | 1.51M | -0.77% |
| 2026-09-09 | 185.62 | 188.27 | 180.85 | 181.96 | 1.71M | -2.70% |
| 2026-09-08 | 185.98 | 188.91 | 185.46 | 187.01 | 1.61M | +0.61% |
| 2026-09-04 | 186.25 | 187.71 | 183.32 | 185.87 | 2.39M | +0.06% |
| 2026-09-03 | 189.75 | 190.70 | 179.34 | 185.75 | 3.66M | -0.99% |
| 2026-09-02 | 186.61 | 189.30 | 183.50 | 187.61 | 2.19M | +0.32% |
| 2026-09-01 | 199.74 | 201.76 | 186.43 | 187.01 | 2.49M | -6.48% |
| 2026-08-31 | 198.06 | 200.98 | 196.28 | 199.96 | 1.66M | +0.67% |
| 2026-08-28 | 201.92 | 203.44 | 198.25 | 198.63 | 1.17M | -0.71% |
| 2026-08-27 | 197.17 | 200.72 | 197.17 | 200.06 | 1.17M | +0.32% |
| 2026-08-26 | 197.71 | 200.26 | 196.41 | 199.43 | 1.22M | +0.55% |
| 2026-08-25 | 203.18 | 203.18 | 197.86 | 198.34 | 1.23M | -1.56% |
| 2026-08-24 | 208.36 | 209.74 | 199.35 | 201.48 | 1.53M | -2.42% |
| 2026-08-21 | 207.54 | 208.48 | 204.93 | 206.47 | 1.20M | +0.95% |
| 2026-08-20 | 203.48 | 206.78 | 202.23 | 204.52 | 1.05M | -0.27% |
| 2026-08-19 | 210.73 | 213.10 | 204.55 | 205.08 | 1.37M | -1.40% |
| 2026-08-18 | 212.03 | 212.03 | 207.62 | 208.00 | 1.13M | -1.87% |
| 2026-08-17 | 207.89 | 213.62 | 207.89 | 211.96 | 1.36M | +0.47% |
| 2026-08-14 | 214.87 | 215.75 | 210.15 | 210.97 | 1.47M | -2.21% |
ODFL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ODFL — Frequently Asked Questions
Quick answers to the most common questions about buying ODFL stock.
How has ODFL stock performed recently?
ODFL returned +34.5% over the past year, beating its 5-year annualized CAGR of +2.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ODFL's all-time high price?
Old Dominion Freight Line, Inc. reached $252.03 on 2026-06-09. The 52-week high is $252.03. Current 1-year return of +34.5% places the stock closer to historical peaks.
Where can I download ODFL historical price data?
This page provides ODFL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.