Old Dominion Freight Line, Inc. (ODFL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ODFL Historical Performance
Short-Term Returns
ODFL Stock Price Trajectory (2011–2026)
As of May 8, 2026, Old Dominion Freight Line, Inc. (ODFL) trades at $198.06, representing a +27.3% return over the past year. The stock has delivered a +50.0% total return over five years (+8.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $233.79 on April 29, 2026. From this peak, ODFL has corrected -15.3%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SAIA (+72.7% 1Y), ARCB (+106.7% 1Y), and WERN (+43.6% 1Y), ODFL has underperformed the peer group average. Compare ODFL vs SAIA →
ODFL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 200.23 | 203.09 | 197.72 | 198.06 | 1.60M | -1.28% |
| 2026-05-06 | 197.18 | 203.33 | 196.57 | 200.62 | 1.87M | +2.34% |
| 2026-05-05 | 193.70 | 197.95 | 193.40 | 196.04 | 589K | +2.01% |
| 2026-05-04 | 199.23 | 200.46 | 189.99 | 192.18 | 3.42M | -6.62% |
| 2026-05-01 | 213.47 | 215.22 | 205.37 | 205.81 | 2.16M | -3.12% |
| 2026-04-30 | 209.75 | 214.63 | 207.69 | 212.43 | 2.93M | +1.47% |
| 2026-04-29 | 224.77 | 233.79 | 206.97 | 209.35 | 4.97M | -5.60% |
| 2026-04-28 | 222.89 | 224.04 | 216.89 | 221.77 | 2.45M | +0.56% |
| 2026-04-27 | 220.20 | 224.17 | 219.31 | 220.53 | 2.64M | +0.25% |
| 2026-04-24 | 222.89 | 223.30 | 218.64 | 219.98 | 1.49M | -1.26% |
| 2026-04-23 | 223.82 | 226.86 | 222.24 | 222.79 | 1.56M | +1.28% |
| 2026-04-22 | 226.53 | 227.08 | 219.35 | 219.98 | 1.22M | -1.98% |
| 2026-04-21 | 223.93 | 226.95 | 222.10 | 224.42 | 1.59M | +0.47% |
| 2026-04-20 | 216.21 | 223.92 | 215.69 | 223.38 | 1.52M | +2.58% |
| 2026-04-17 | 216.28 | 220.21 | 213.42 | 217.76 | 1.56M | +1.96% |
| 2026-04-16 | 206.89 | 217.10 | 206.56 | 213.57 | 2.08M | +4.08% |
| 2026-04-15 | 210.09 | 210.28 | 203.89 | 205.19 | 1.17M | -2.48% |
| 2026-04-14 | 207.56 | 210.79 | 205.91 | 210.41 | 1.13M | +1.34% |
| 2026-04-13 | 207.36 | 208.12 | 203.50 | 207.63 | 1.33M | -0.35% |
| 2026-04-10 | 209.50 | 212.22 | 207.55 | 208.35 | 1.04M | -0.55% |
| 2026-04-09 | 206.80 | 211.59 | 206.27 | 209.50 | 1.23M | +0.96% |
| 2026-04-08 | 204.82 | 210.18 | 203.30 | 207.50 | 2.33M | +4.31% |
| 2026-04-07 | 203.11 | 204.04 | 196.64 | 198.93 | 2.88M | -1.61% |
| 2026-04-06 | 198.00 | 202.44 | 196.47 | 202.18 | 2.76M | +2.11% |
| 2026-04-02 | 196.15 | 203.48 | 195.33 | 198.00 | 1.99M | -0.82% |
| 2026-04-01 | 194.67 | 201.63 | 194.67 | 199.63 | 1.72M | +2.16% |
| 2026-03-31 | 189.75 | 195.85 | 189.28 | 195.40 | 2.53M | +2.98% |
| 2026-03-30 | 189.46 | 194.85 | 189.34 | 189.75 | 2.54M | +0.75% |
| 2026-03-27 | 185.84 | 188.93 | 184.46 | 188.34 | 1.77M | +0.22% |
| 2026-03-26 | 188.42 | 191.56 | 186.84 | 187.93 | 1.62M | -0.57% |
Full ODFL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ODFL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ODFL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ODFL vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonODFL — Frequently Asked Questions
Quick answers to the most common questions about buying ODFL stock.
How has ODFL stock performed recently?
ODFL returned +27.3% over the past year, beating its 5-year annualized CAGR of +8.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ODFL's all-time high price?
Old Dominion Freight Line, Inc. reached $233.79 on 2026-04-29. The 52-week high is $233.79. Current 1-year return of +27.3% places the stock closer to historical peaks.
Where can I download ODFL historical price data?
This page provides ODFL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.