ONE Gas, Inc. (OGS) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
OGS Historical Performance
Short-Term Returns
OGS Stock Price Trajectory (2014–2026)
As of May 7, 2026, ONE Gas, Inc. (OGS) trades at $86.00, representing a +6.3% return over the past year. The stock has delivered a +26.5% total return over five years (+1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $96.97 on February 18, 2020. From this peak, OGS has corrected -11.3%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers SR (+12.5% 1Y), NJR (+12.6% 1Y), and SWX (+23.2% 1Y), OGS has underperformed the peer group average. Compare OGS vs SR →
OGS Historical Price Data (2014–2026)
Showing 30 of 3,095 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 86.48 | 87.94 | 85.14 | 86.00 | 652K | -0.79% |
| 2026-05-05 | 89.11 | 89.75 | 85.01 | 86.68 | 629K | -2.40% |
| 2026-05-04 | 88.25 | 89.37 | 87.95 | 88.82 | 387K | -0.10% |
| 2026-05-01 | 89.35 | 90.20 | 88.78 | 88.91 | 323K | -0.35% |
| 2026-04-30 | 87.65 | 89.80 | 87.65 | 89.22 | 369K | +1.84% |
| 2026-04-29 | 88.84 | 88.84 | 87.28 | 87.61 | 424K | -0.53% |
| 2026-04-28 | 88.85 | 88.85 | 87.71 | 88.08 | 359K | +0.43% |
| 2026-04-27 | 88.42 | 89.11 | 87.52 | 87.70 | 249K | -0.44% |
| 2026-04-24 | 88.50 | 89.09 | 87.83 | 88.09 | 320K | -0.75% |
| 2026-04-23 | 87.89 | 89.30 | 87.10 | 88.76 | 306K | +2.70% |
| 2026-04-22 | 88.30 | 88.30 | 86.07 | 86.43 | 335K | -0.70% |
| 2026-04-21 | 88.70 | 88.70 | 86.79 | 87.04 | 328K | -1.85% |
| 2026-04-20 | 89.00 | 90.11 | 88.64 | 88.68 | 316K | -0.31% |
| 2026-04-17 | 89.53 | 89.53 | 87.76 | 88.96 | 426K | -0.80% |
| 2026-04-16 | 88.31 | 89.75 | 88.11 | 89.68 | 390K | +1.21% |
| 2026-04-15 | 88.32 | 89.02 | 87.73 | 88.61 | 358K | -0.36% |
| 2026-04-14 | 87.86 | 89.11 | 87.53 | 88.93 | 297K | +0.55% |
| 2026-04-13 | 89.78 | 90.07 | 87.91 | 88.44 | 233K | -1.73% |
| 2026-04-10 | 90.61 | 90.61 | 89.96 | 90.00 | 287K | -0.71% |
| 2026-04-09 | 90.30 | 90.78 | 88.33 | 90.64 | 295K | +0.90% |
| 2026-04-08 | 88.83 | 89.90 | 88.24 | 89.83 | 473K | +0.44% |
| 2026-04-07 | 88.68 | 90.00 | 88.50 | 89.44 | 345K | +1.01% |
| 2026-04-06 | 88.72 | 89.11 | 88.38 | 88.55 | 399K | -0.39% |
| 2026-04-02 | 87.05 | 89.03 | 87.05 | 88.90 | 533K | +2.70% |
| 2026-04-01 | 85.70 | 86.68 | 85.06 | 86.56 | 621K | +0.50% |
| 2026-03-31 | 86.35 | 86.35 | 84.58 | 86.13 | 723K | -0.05% |
| 2026-03-30 | 85.71 | 86.34 | 84.87 | 86.17 | 548K | +1.44% |
| 2026-03-27 | 85.25 | 85.94 | 84.93 | 84.95 | 560K | -0.98% |
| 2026-03-26 | 85.22 | 86.11 | 85.17 | 85.79 | 411K | +0.67% |
| 2026-03-25 | 86.30 | 86.31 | 85.00 | 85.22 | 271K | -0.41% |
See OGS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OGS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OGS vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonOGS — Frequently Asked Questions
Quick answers to the most common questions about buying OGS stock.
How has OGS stock performed recently?
OGS returned +6.3% over the past year, beating its 5-year annualized CAGR of +1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OGS's all-time high price?
ONE Gas, Inc. reached $96.97 on 2020-02-18. The 52-week high is $90.78. Current 1-year return of +6.3% places the stock closer to historical peaks.
Where can I download OGS historical price data?
This page provides OGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.