ONE Gas, Inc. (OGS) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -7.8%
- 3M
- -10.6%
- YTD
- -0.9%
- 1Y
- +7.0%
- 3Y
- -0.7%
- 5Y
- +0.6%
Loading 10-year price history...
OGS Historical Performance
OGS Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +24.5%
- 2015 annual price return
- +19.7%
- 2016 annual price return
- +31.1%
- 2017 annual price return
- +15.0%
- 2018 annual price return
- +10.1%
- 2019 annual price return
- +22.0%
- 2020 annual price return
- -16.9%
- 2021 annual price return
- +2.8%
- 2022 annual price return
- -1.8%
- 2023 annual price return
- -16.5%
- 2024 annual price return
- +7.0%
- 2025 annual price return
- +13.0%
- 2026 annual price return
- +12.9%
OGS Stock Price Trajectory (2014–2026)
As of June 21, 2026, ONE Gas, Inc. (OGS) trades at $76.76, representing a +7.0% return over the past year. The stock has delivered a +20.2% total return over five years (+0.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $96.97 on February 18, 2020. From this peak, OGS has corrected -20.8%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers SR (+6.4% 1Y), NJR (+24.6% 1Y), and SWX (+19.7% 1Y), OGS has underperformed the peer group average. Compare OGS vs SR →
OGS Historical Price Data · from 2014
Rows 1–50 of 3,125| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 75.77 | 77.09 | 75.68 | 76.76 | 2.26M | +0.93% |
| 2026-06-17 | 76.49 | 77.06 | 75.35 | 76.05 | 589K | -1.20% |
| 2026-06-16 | 77.56 | 78.28 | 76.38 | 76.97 | 573K | -0.53% |
| 2026-06-15 | 77.77 | 78.28 | 76.77 | 77.38 | 503K | -0.51% |
| 2026-06-12 | 76.87 | 78.19 | 76.62 | 77.78 | 664K | +2.22% |
| 2026-06-11 | 77.43 | 77.89 | 75.96 | 76.09 | 678K | -1.10% |
| 2026-06-10 | 76.50 | 77.90 | 76.30 | 76.94 | 500K | +1.24% |
| 2026-06-09 | 76.24 | 77.33 | 75.58 | 76.00 | 862K | -0.24% |
| 2026-06-08 | 78.03 | 78.43 | 76.10 | 76.18 | 682K | -2.83% |
| 2026-06-05 | 77.99 | 79.37 | 77.25 | 78.40 | 468K | +1.42% |
| 2026-06-04 | 77.25 | 77.69 | 76.55 | 77.30 | 396K | +0.65% |
| 2026-06-03 | 77.68 | 78.55 | 76.75 | 76.80 | 614K | -0.86% |
| 2026-06-02 | 76.21 | 77.64 | 76.08 | 77.47 | 946K | +1.91% |
| 2026-06-01 | 77.09 | 77.88 | 76.02 | 76.02 | 644K | -2.21% |
| 2026-05-29 | 78.96 | 79.22 | 77.74 | 77.74 | 451K | -1.72% |
| 2026-05-28 | 81.22 | 81.34 | 79.03 | 79.10 | 791K | -2.77% |
| 2026-05-27 | 81.57 | 82.31 | 80.34 | 81.35 | 799K | -0.48% |
| 2026-05-26 | 82.37 | 82.91 | 81.73 | 81.74 | 588K | -0.92% |
| 2026-05-22 | 82.27 | 82.80 | 81.73 | 82.50 | 109K | +0.18% |
| 2026-05-21 | 82.59 | 82.94 | 82.05 | 82.35 | 571K | -0.54% |
| 2026-05-20 | 83.25 | 83.56 | 82.38 | 82.80 | 700K | -0.36% |
| 2026-05-19 | 82.64 | 84.13 | 82.64 | 83.10 | 352K | -0.17% |
| 2026-05-18 | 82.33 | 83.58 | 82.08 | 83.24 | 523K | +1.06% |
| 2026-05-15 | 84.44 | 84.58 | 81.98 | 82.37 | 796K | -2.28% |
| 2026-05-14 | 84.41 | 84.89 | 83.91 | 84.29 | 432K | +0.41% |
| 2026-05-13 | 84.43 | 84.79 | 83.04 | 83.95 | 598K | -0.98% |
| 2026-05-12 | 84.78 | 85.58 | 84.20 | 84.78 | 442K | -0.21% |
| 2026-05-11 | 85.48 | 85.50 | 84.50 | 84.96 | 489K | +0.06% |
| 2026-05-08 | 85.63 | 86.25 | 84.64 | 84.91 | 557K | -0.45% |
| 2026-05-07 | 85.80 | 86.45 | 85.06 | 85.29 | 479K | -0.83% |
| 2026-05-06 | 86.48 | 87.94 | 85.14 | 86.00 | 652K | -0.79% |
| 2026-05-05 | 89.11 | 89.75 | 85.01 | 86.68 | 629K | -2.40% |
| 2026-05-04 | 88.25 | 89.37 | 87.95 | 88.82 | 387K | -0.10% |
| 2026-05-01 | 89.35 | 90.20 | 88.78 | 88.91 | 323K | -0.35% |
| 2026-04-30 | 87.65 | 89.80 | 87.65 | 89.22 | 369K | +1.84% |
| 2026-04-29 | 88.84 | 88.84 | 87.28 | 87.61 | 424K | -0.53% |
| 2026-04-28 | 88.85 | 88.85 | 87.71 | 88.08 | 359K | +0.43% |
| 2026-04-27 | 88.42 | 89.11 | 87.52 | 87.70 | 249K | -0.44% |
| 2026-04-24 | 88.50 | 89.09 | 87.83 | 88.09 | 320K | -0.75% |
| 2026-04-23 | 87.89 | 89.30 | 87.10 | 88.76 | 306K | +2.70% |
| 2026-04-22 | 88.30 | 88.30 | 86.07 | 86.43 | 335K | -0.70% |
| 2026-04-21 | 88.70 | 88.70 | 86.79 | 87.04 | 328K | -1.85% |
| 2026-04-20 | 89.00 | 90.11 | 88.64 | 88.68 | 316K | -0.31% |
| 2026-04-17 | 89.53 | 89.53 | 87.76 | 88.96 | 426K | -0.80% |
| 2026-04-16 | 88.31 | 89.75 | 88.11 | 89.68 | 390K | +1.21% |
| 2026-04-15 | 88.32 | 89.02 | 87.73 | 88.61 | 358K | -0.36% |
| 2026-04-14 | 87.86 | 89.11 | 87.53 | 88.93 | 297K | +0.55% |
| 2026-04-13 | 89.78 | 90.07 | 87.91 | 88.44 | 233K | -1.73% |
| 2026-04-10 | 90.61 | 90.61 | 89.96 | 90.00 | 287K | -0.71% |
| 2026-04-09 | 90.30 | 90.78 | 88.33 | 90.64 | 295K | +0.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OGS — Frequently Asked Questions
Quick answers to the most common questions about buying OGS stock.
How has OGS stock performed recently?
OGS returned +7.0% over the past year, beating its 5-year annualized CAGR of +0.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is OGS's all-time high price?
ONE Gas, Inc. reached $96.97 on 2020-02-18. The 52-week high is $90.78. Current 1-year return of +7.0% places the stock closer to historical peaks.
Where can I download OGS historical price data?
This page provides OGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.