ONE Gas, Inc. (OGS) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +10.6%
- 3M
- +1.6%
- YTD
- +4.5%
- 1Y
- -0.6%
- 3Y
- +9.2%
- 5Y
- +3.3%
Loading 10-year price history...
OGS Historical Performance
OGS Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +24.5%
- 2015 annual price return
- +19.7%
- 2016 annual price return
- +31.1%
- 2017 annual price return
- +15.0%
- 2018 annual price return
- +10.1%
- 2019 annual price return
- +22.0%
- 2020 annual price return
- -16.9%
- 2021 annual price return
- +2.8%
- 2022 annual price return
- -1.8%
- 2023 annual price return
- -16.5%
- 2024 annual price return
- +7.0%
- 2025 annual price return
- +13.0%
- 2026 annual price return
- -6.4%
OGS Stock Price Trajectory (2014–2026)
As of November 8, 2026, ONE Gas, Inc. (OGS) trades at $80.92, representing a -0.6% return over the past year. The stock has delivered a +36.3% total return over five years (+3.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $96.97 on February 18, 2020. From this peak, OGS has corrected -16.6%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers SR (+0.1% 1Y), NJR (+20.2% 1Y), and SWX (+15.9% 1Y), OGS has underperformed the peer group average. Compare OGS vs SR →
OGS Historical Price Data · from 2014
Rows 1–50 of 3,222| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 80.15 | 81.56 | 80.13 | 80.92 | 562K | -1.14% |
| 2026-11-05 | 83.00 | 84.65 | 81.17 | 81.85 | 910K | -0.45% |
| 2026-11-04 | 81.74 | 82.76 | 80.40 | 82.22 | 851K | +1.47% |
| 2026-11-03 | 80.97 | 82.06 | 79.27 | 81.03 | 974K | +1.36% |
| 2026-11-02 | 79.53 | 80.01 | 78.15 | 79.94 | 657K | +1.78% |
| 2026-10-30 | 79.01 | 79.40 | 78.25 | 78.54 | 635K | +0.56% |
| 2026-10-29 | 78.49 | 78.57 | 77.88 | 78.10 | 450K | +0.83% |
| 2026-10-28 | 78.25 | 78.43 | 77.23 | 77.46 | 474K | -1.22% |
| 2026-10-27 | 78.02 | 78.78 | 77.69 | 78.42 | 527K | +0.08% |
| 2026-10-26 | 77.75 | 78.47 | 77.36 | 78.36 | 609K | +0.55% |
| 2026-10-23 | 77.99 | 78.65 | 77.08 | 77.93 | 608K | -0.41% |
| 2026-10-22 | 76.03 | 78.30 | 76.03 | 78.25 | 523K | +3.57% |
| 2026-10-21 | 75.72 | 76.52 | 75.50 | 75.55 | 391K | -0.07% |
| 2026-10-20 | 75.09 | 76.03 | 74.89 | 75.60 | 475K | +1.35% |
| 2026-10-19 | 75.52 | 75.93 | 74.35 | 74.59 | 509K | -1.34% |
| 2026-10-16 | 75.03 | 75.77 | 74.53 | 75.60 | 509K | +1.39% |
| 2026-10-15 | 75.19 | 75.38 | 74.25 | 74.56 | 529K | +0.69% |
| 2026-10-14 | 74.17 | 74.58 | 73.07 | 74.05 | 779K | -0.66% |
| 2026-10-13 | 74.29 | 74.75 | 73.20 | 74.54 | 869K | +1.26% |
| 2026-10-12 | 72.51 | 73.91 | 72.27 | 73.61 | 549K | +1.53% |
| 2026-10-09 | 72.12 | 73.30 | 72.08 | 72.50 | 668K | +0.19% |
| 2026-10-08 | 71.88 | 72.51 | 71.46 | 72.36 | 1.34M | -0.40% |
| 2026-10-07 | 72.97 | 73.29 | 72.54 | 72.65 | 511K | -0.68% |
| 2026-10-06 | 73.08 | 73.39 | 72.45 | 73.15 | 564K | +0.80% |
| 2026-10-05 | 72.58 | 73.09 | 71.87 | 72.57 | 577K | 0.00% |
| 2026-10-02 | 72.07 | 73.01 | 72.07 | 72.57 | 562K | +1.20% |
| 2026-10-01 | 71.72 | 71.89 | 70.37 | 71.71 | 632K | -0.22% |
| 2026-09-30 | 72.49 | 72.73 | 71.61 | 71.87 | 693K | -0.46% |
| 2026-09-29 | 71.71 | 72.29 | 71.23 | 72.20 | 646K | +0.75% |
| 2026-09-28 | 71.99 | 72.11 | 70.91 | 71.66 | 698K | -0.19% |
| 2026-09-25 | 71.82 | 72.23 | 71.27 | 71.80 | 790K | -0.21% |
| 2026-09-24 | 72.65 | 73.10 | 71.60 | 71.95 | 570K | -0.47% |
| 2026-09-23 | 73.18 | 73.33 | 71.83 | 72.29 | 993K | -1.74% |
| 2026-09-22 | 74.26 | 74.43 | 73.49 | 73.57 | 554K | -1.00% |
| 2026-09-21 | 75.79 | 75.98 | 74.28 | 74.31 | 407K | -1.17% |
| 2026-09-18 | 75.67 | 75.77 | 74.65 | 75.19 | 1.10M | -1.38% |
| 2026-09-17 | 76.65 | 76.93 | 76.07 | 76.24 | 443K | -0.27% |
| 2026-09-16 | 76.80 | 77.37 | 76.06 | 76.45 | 576K | +0.13% |
| 2026-09-15 | 77.30 | 77.56 | 76.06 | 76.35 | 762K | -1.20% |
| 2026-09-14 | 78.03 | 78.14 | 77.20 | 77.28 | 554K | -0.08% |
| 2026-09-11 | 78.61 | 78.61 | 77.20 | 77.34 | 551K | -1.05% |
| 2026-09-10 | 79.42 | 80.22 | 77.77 | 78.16 | 657K | -1.21% |
| 2026-09-09 | 81.13 | 81.16 | 78.10 | 79.12 | 726K | -2.02% |
| 2026-09-08 | 80.31 | 81.24 | 79.91 | 80.75 | 412K | +1.11% |
| 2026-09-04 | 80.81 | 80.83 | 79.63 | 79.86 | 451K | -0.84% |
| 2026-09-03 | 80.21 | 80.95 | 79.78 | 80.54 | 311K | +0.74% |
| 2026-09-02 | 80.45 | 80.45 | 79.34 | 79.95 | 408K | -0.51% |
| 2026-09-01 | 79.58 | 80.42 | 79.17 | 80.36 | 363K | +1.38% |
| 2026-08-31 | 78.87 | 80.10 | 78.01 | 79.27 | 536K | -0.25% |
| 2026-08-28 | 80.14 | 80.48 | 79.13 | 79.47 | 552K | -0.18% |
OGS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OGS — Frequently Asked Questions
Quick answers to the most common questions about buying OGS stock.
How has OGS stock performed recently?
OGS declined -0.6% over the past year, below its 5-year annualized CAGR of +3.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OGS's all-time high price?
ONE Gas, Inc. reached $96.97 on 2020-02-18. The 52-week high is $90.78. Current 1-year return of -0.6% places the stock further from historical peaks.
Where can I download OGS historical price data?
This page provides OGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.