Old National Bancorp (ONB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ONB Historical Performance
Short-Term Returns
ONB Stock Price Trajectory (2011–2026)
As of May 6, 2026, Old National Bancorp (ONB) trades at $24.15, representing a +14.0% return over the past year. The stock has delivered a +38.7% total return over five years (+4.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.66 on July 3, 1986. From this peak, ONB has corrected -26.1%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WTFC (+30.6% 1Y), IBCP (+7.0% 1Y), and FFIN (-6.4% 1Y), ONB has underperformed the peer group average. Compare ONB vs WTFC →
ONB Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 23.86 | 24.25 | 23.82 | 24.15 | 1.71M | +1.56% |
| 2026-05-04 | 23.78 | 24.01 | 23.64 | 23.78 | 3.31M | -1.20% |
| 2026-05-01 | 24.00 | 24.20 | 23.74 | 24.07 | 2.63M | +0.42% |
| 2026-04-30 | 23.43 | 24.11 | 23.33 | 23.97 | 3.05M | +1.78% |
| 2026-04-29 | 24.03 | 24.05 | 23.46 | 23.55 | 2.62M | -1.79% |
| 2026-04-28 | 24.00 | 24.14 | 23.82 | 23.98 | 3.12M | +0.97% |
| 2026-04-27 | 23.32 | 23.90 | 23.32 | 23.75 | 3.02M | +1.67% |
| 2026-04-24 | 23.97 | 23.99 | 23.29 | 23.36 | 2.37M | -2.63% |
| 2026-04-23 | 24.23 | 24.23 | 23.65 | 23.99 | 3.16M | -0.12% |
| 2026-04-22 | 23.87 | 24.23 | 23.28 | 24.02 | 6.84M | +1.14% |
| 2026-04-21 | 24.25 | 24.41 | 23.70 | 23.75 | 2.51M | -2.06% |
| 2026-04-20 | 23.83 | 24.31 | 23.62 | 24.25 | 2.29M | +1.21% |
| 2026-04-17 | 23.67 | 24.30 | 23.56 | 23.96 | 4.25M | +2.88% |
| 2026-04-16 | 23.34 | 23.45 | 23.23 | 23.29 | 1.90M | -0.30% |
| 2026-04-15 | 23.40 | 23.54 | 23.27 | 23.36 | 1.90M | -0.34% |
| 2026-04-14 | 23.61 | 23.69 | 23.37 | 23.44 | 3.59M | -0.72% |
| 2026-04-13 | 23.47 | 23.69 | 23.26 | 23.61 | 3.05M | +0.51% |
| 2026-04-10 | 23.59 | 23.59 | 23.34 | 23.49 | 3.42M | -0.63% |
| 2026-04-09 | 23.06 | 23.81 | 23.06 | 23.64 | 2.57M | +1.68% |
| 2026-04-08 | 23.24 | 23.54 | 23.11 | 23.25 | 3.44M | +3.29% |
| 2026-04-07 | 22.42 | 22.59 | 22.30 | 22.51 | 2.35M | +0.36% |
| 2026-04-06 | 22.21 | 22.50 | 22.13 | 22.43 | 1.73M | +1.04% |
| 2026-04-02 | 21.89 | 22.30 | 21.75 | 22.20 | 2.52M | -0.58% |
| 2026-04-01 | 22.36 | 22.57 | 21.53 | 22.33 | 2.37M | +1.04% |
| 2026-03-31 | 21.90 | 22.21 | 21.65 | 22.10 | 3.58M | +2.89% |
| 2026-03-30 | 21.62 | 21.64 | 21.36 | 21.48 | 2.97M | +0.23% |
| 2026-03-27 | 21.67 | 21.71 | 21.36 | 21.43 | 2.84M | -1.38% |
| 2026-03-26 | 21.60 | 21.80 | 21.50 | 21.73 | 2.43M | -0.18% |
| 2026-03-25 | 21.97 | 22.11 | 21.57 | 21.77 | 2.75M | +0.23% |
| 2026-03-24 | 21.29 | 21.93 | 21.25 | 21.72 | 2.96M | +0.79% |
See ONB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ONB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ONB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonONB — Frequently Asked Questions
Quick answers to the most common questions about buying ONB stock.
How has ONB stock performed recently?
ONB returned +14.0% over the past year, beating its 5-year annualized CAGR of +4.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ONB's all-time high price?
Old National Bancorp reached $32.66 on 1986-07-03. The 52-week high is $26.17. Current 1-year return of +14.0% places the stock closer to historical peaks.
Where can I download ONB historical price data?
This page provides ONB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.