Old National Bancorp (ONB) Stock Price History
Historical prices from 1984 to 2026
- 1M
- -2.6%
- 3M
- -2.2%
- YTD
- +11.3%
- 1Y
- +13.8%
- 3Y
- +19.3%
- 5Y
- +8.7%
Loading 10-year price history...
ONB Historical Performance
ONB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.4%
- 2003 annual price return
- -3.8%
- 2004 annual price return
- +17.6%
- 2005 annual price return
- -11.4%
- 2006 annual price return
- -13.0%
- 2007 annual price return
- -21.6%
- 2008 annual price return
- +26.6%
- 2009 annual price return
- -31.4%
- 2010 annual price return
- -3.3%
- 2011 annual price return
- -4.1%
- 2012 annual price return
- +0.7%
- 2013 annual price return
- +21.2%
- 2014 annual price return
- -1.9%
- 2015 annual price return
- -7.3%
- 2016 annual price return
- +38.1%
- 2017 annual price return
- -3.6%
- 2018 annual price return
- -11.5%
- 2019 annual price return
- +17.7%
- 2020 annual price return
- -9.7%
- 2021 annual price return
- +9.4%
- 2022 annual price return
- -2.1%
- 2023 annual price return
- -5.4%
- 2024 annual price return
- +27.6%
- 2025 annual price return
- +5.4%
- 2026 annual price return
- +18.1%
ONB Stock Price Trajectory (1984–2026)
As of September 25, 2026, Old National Bancorp (ONB) trades at $25.09, representing a +13.8% return over the past year. The stock has delivered a +68.6% total return over five years (+8.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.66 on July 3, 1986. From this peak, ONB has corrected -23.2%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WTFC (+9.6% 1Y), IBCP (+12.6% 1Y), and FFIN (-6.0% 1Y), ONB has outperformed the peer group average. Compare ONB vs WTFC →
ONB Historical Price Data · from 1984
Rows 1–50 of 10,648| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 24.86 | 25.14 | 24.69 | 25.09 | 3.98M | +1.41% |
| 2026-09-23 | 25.02 | 25.15 | 24.73 | 24.74 | 5.25M | -1.16% |
| 2026-09-22 | 25.38 | 25.45 | 25.00 | 25.03 | 4.23M | -0.87% |
| 2026-09-21 | 25.32 | 25.45 | 25.21 | 25.25 | 3.13M | -0.08% |
| 2026-09-18 | 25.23 | 25.33 | 25.04 | 25.27 | 8.70M | -0.20% |
| 2026-09-17 | 25.69 | 25.69 | 25.25 | 25.32 | 3.86M | +0.04% |
| 2026-09-16 | 25.85 | 25.85 | 24.82 | 25.31 | 6.26M | -1.94% |
| 2026-09-15 | 25.80 | 26.02 | 25.70 | 25.81 | 2.96M | -0.19% |
| 2026-09-14 | 25.67 | 25.98 | 25.63 | 25.86 | 4.20M | +0.78% |
| 2026-09-11 | 25.95 | 26.02 | 25.39 | 25.66 | 3.94M | +0.23% |
| 2026-09-10 | 25.41 | 25.60 | 25.09 | 25.60 | 3.44M | +0.75% |
| 2026-09-09 | 25.45 | 25.70 | 25.25 | 25.41 | 3.50M | -0.78% |
| 2026-09-08 | 25.94 | 26.04 | 25.57 | 25.61 | 3.15M | -1.65% |
| 2026-09-04 | 25.75 | 26.13 | 25.75 | 26.04 | 2.63M | +0.23% |
| 2026-09-03 | 25.78 | 26.04 | 25.73 | 25.98 | 3.21M | +1.29% |
| 2026-09-02 | 25.32 | 25.89 | 25.25 | 25.65 | 4.49M | +1.87% |
| 2026-09-01 | 25.51 | 25.70 | 25.09 | 25.18 | 2.91M | -1.56% |
| 2026-08-31 | 25.80 | 25.80 | 25.53 | 25.58 | 2.91M | -1.04% |
| 2026-08-28 | 25.98 | 26.10 | 25.74 | 25.85 | 3.42M | 0.00% |
| 2026-08-27 | 25.58 | 25.86 | 25.40 | 25.85 | 2.69M | +0.27% |
| 2026-08-26 | 25.66 | 25.91 | 25.57 | 25.78 | 2.01M | +0.47% |
| 2026-08-25 | 25.86 | 25.86 | 25.55 | 25.66 | 3.11M | -0.43% |
| 2026-08-24 | 25.77 | 26.07 | 25.70 | 25.77 | 4.36M | -0.15% |
| 2026-08-21 | 26.04 | 26.07 | 25.64 | 25.81 | 2.87M | -0.08% |
| 2026-08-20 | 25.83 | 26.01 | 25.71 | 25.83 | 3.24M | -0.31% |
| 2026-08-19 | 26.69 | 26.77 | 25.86 | 25.91 | 3.33M | -2.81% |
| 2026-08-18 | 27.11 | 27.26 | 26.59 | 26.66 | 3.22M | -1.51% |
| 2026-08-17 | 27.06 | 27.34 | 27.02 | 27.07 | 2.48M | -0.37% |
| 2026-08-14 | 27.07 | 27.30 | 26.97 | 27.17 | 2.41M | +0.37% |
| 2026-08-13 | 27.24 | 27.32 | 26.96 | 27.07 | 2.93M | -0.04% |
| 2026-08-12 | 26.86 | 27.09 | 26.72 | 27.08 | 3.25M | +0.89% |
| 2026-08-11 | 26.56 | 26.87 | 26.56 | 26.84 | 2.61M | +1.21% |
| 2026-08-10 | 26.38 | 26.66 | 26.26 | 26.52 | 3.17M | -0.15% |
| 2026-08-07 | 26.61 | 26.67 | 26.44 | 26.56 | 3.34M | -0.41% |
| 2026-08-06 | 27.19 | 27.24 | 26.64 | 26.67 | 4.13M | -1.22% |
| 2026-08-05 | 27.20 | 27.24 | 26.95 | 27.00 | 3.10M | -0.55% |
| 2026-08-04 | 26.82 | 27.36 | 26.75 | 27.15 | 4.55M | +1.12% |
| 2026-08-03 | 26.73 | 27.03 | 26.64 | 26.85 | 3.81M | +0.79% |
| 2026-07-31 | 26.45 | 26.76 | 26.28 | 26.64 | 5.13M | +0.87% |
| 2026-07-30 | 26.73 | 26.90 | 26.31 | 26.41 | 3.93M | -1.01% |
| 2026-07-29 | 26.76 | 27.00 | 26.53 | 26.68 | 5.47M | -0.78% |
| 2026-07-28 | 26.48 | 26.97 | 26.46 | 26.89 | 4.53M | +1.82% |
| 2026-07-27 | 26.57 | 26.82 | 26.36 | 26.41 | 4.36M | -0.30% |
| 2026-07-24 | 26.23 | 26.58 | 26.04 | 26.49 | 5.24M | +1.46% |
| 2026-07-23 | 26.06 | 26.14 | 25.73 | 26.11 | 5.97M | -1.06% |
| 2026-07-22 | 26.17 | 26.41 | 25.86 | 26.39 | 6.01M | +0.84% |
| 2026-07-21 | 26.43 | 26.62 | 25.96 | 26.17 | 7.93M | -1.28% |
| 2026-07-20 | 26.74 | 26.82 | 26.36 | 26.51 | 5.46M | -0.86% |
| 2026-07-17 | 27.08 | 27.26 | 26.67 | 26.74 | 6.45M | -2.02% |
| 2026-07-16 | 26.40 | 27.32 | 26.40 | 27.29 | 6.40M | +3.45% |
ONB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ONB — Frequently Asked Questions
Quick answers to the most common questions about buying ONB stock.
How has ONB stock performed recently?
ONB returned +13.8% over the past year, beating its 5-year annualized CAGR of +8.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ONB's all-time high price?
Old National Bancorp reached $32.66 on 1986-07-03. The 52-week high is $27.36. Current 1-year return of +13.8% places the stock closer to historical peaks.
Where can I download ONB historical price data?
This page provides ONB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.