OppFi Inc. (OPFI) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
OPFI Historical Performance
Short-Term Returns
OPFI Stock Price Trajectory (2020–2026)
As of May 6, 2026, OppFi Inc. (OPFI) trades at $9.75, representing a -1.1% return over the past year. The stock has delivered a -0.7% total return over five years (-0.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.73 on February 7, 2025. From this peak, OPFI has corrected -45.0%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ENVA (+80.9% 1Y), WRLD (+5.4% 1Y), and RM (+26.9% 1Y), OPFI has underperformed the peer group average. Compare OPFI vs ENVA →
OPFI Historical Price Data (2020–2026)
Showing 30 of 1,370 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.85 | 10.00 | 9.75 | 9.75 | 697K | 0.00% |
| 2026-05-05 | 9.67 | 9.85 | 9.59 | 9.75 | 708K | +0.83% |
| 2026-05-04 | 9.89 | 10.08 | 9.64 | 9.67 | 1.02M | +1.68% |
| 2026-05-01 | 9.60 | 9.84 | 9.51 | 9.51 | 902K | 0.00% |
| 2026-04-30 | 9.09 | 9.52 | 9.09 | 9.51 | 805K | +3.48% |
| 2026-04-29 | 9.81 | 9.88 | 9.11 | 9.19 | 1.25M | +2.00% |
| 2026-04-28 | 8.88 | 9.07 | 8.85 | 9.01 | 258K | +1.35% |
| 2026-04-27 | 8.67 | 8.89 | 8.67 | 8.89 | 210K | +1.83% |
| 2026-04-24 | 8.58 | 8.73 | 8.48 | 8.73 | 228K | +1.87% |
| 2026-04-23 | 8.65 | 8.66 | 8.48 | 8.57 | 313K | -1.04% |
| 2026-04-22 | 8.61 | 8.70 | 8.56 | 8.66 | 234K | +1.88% |
| 2026-04-21 | 8.89 | 8.98 | 8.50 | 8.50 | 325K | -3.74% |
| 2026-04-20 | 8.90 | 8.94 | 8.73 | 8.83 | 256K | -0.34% |
| 2026-04-17 | 8.73 | 8.99 | 8.73 | 8.86 | 463K | +3.38% |
| 2026-04-16 | 8.65 | 8.66 | 8.50 | 8.57 | 252K | -0.70% |
| 2026-04-15 | 8.51 | 8.70 | 8.48 | 8.63 | 265K | +1.89% |
| 2026-04-14 | 8.55 | 8.59 | 8.42 | 8.47 | 294K | +1.56% |
| 2026-04-13 | 8.16 | 8.36 | 8.12 | 8.34 | 291K | +1.71% |
| 2026-04-10 | 8.19 | 8.23 | 8.04 | 8.20 | 300K | +0.49% |
| 2026-04-09 | 8.08 | 8.18 | 7.94 | 8.16 | 309K | +0.49% |
| 2026-04-08 | 8.22 | 8.38 | 8.11 | 8.12 | 418K | +3.18% |
| 2026-04-07 | 7.73 | 7.98 | 7.73 | 7.87 | 416K | +1.16% |
| 2026-04-06 | 7.52 | 7.85 | 7.52 | 7.78 | 395K | +3.46% |
| 2026-04-02 | 7.39 | 7.58 | 7.36 | 7.52 | 330K | -0.79% |
| 2026-04-01 | 7.83 | 7.91 | 7.58 | 7.58 | 382K | -1.69% |
| 2026-03-31 | 7.72 | 7.79 | 7.56 | 7.71 | 433K | +1.31% |
| 2026-03-30 | 7.57 | 7.66 | 7.55 | 7.61 | 398K | +0.79% |
| 2026-03-27 | 7.62 | 7.62 | 7.50 | 7.55 | 375K | -2.08% |
| 2026-03-26 | 7.78 | 7.91 | 7.67 | 7.71 | 317K | -2.53% |
| 2026-03-25 | 8.14 | 8.18 | 7.82 | 7.91 | 262K | -0.63% |
See OPFI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OPFI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OPFI vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonOPFI — Frequently Asked Questions
Quick answers to the most common questions about buying OPFI stock.
How has OPFI stock performed recently?
OPFI declined -1.1% over the past year, below its 5-year annualized CAGR of -0.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OPFI's all-time high price?
OppFi Inc. reached $17.73 on 2025-02-07. The 52-week high is $15.03. Current 1-year return of -1.1% places the stock further from historical peaks.
Where can I download OPFI historical price data?
This page provides OPFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.