OppFi Inc. (OPFI) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
OPFI Stock Price Trajectory (2020–2026)
As of February 28, 2026, OppFi Inc. (OPFI) trades at $9.18, representing a -6.9% return over the past year. The stock has delivered a -2.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $17.73 on February 7, 2025. From this peak, OPFI has corrected -48.2%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers INTU (-33.4% 1Y), FICO (-25.3% 1Y), and SSNC (-15.5% 1Y), OPFI has underperformed the peer group average. Compare OPFI vs INTU →
Historical Price Data
Showing 30 of 1,323 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 9.25 | 9.25 | 9.06 | 9.18 | 9 | -2.03% |
| 2026-02-26 | 9.31 | 9.65 | 9.31 | 9.37 | 9 | +0.32% |
| 2026-02-25 | 9.20 | 9.48 | 9.14 | 9.34 | 9 | +2.75% |
| 2026-02-24 | 8.77 | 9.17 | 8.77 | 9.09 | 9 | +2.48% |
| 2026-02-23 | 9.12 | 9.12 | 8.71 | 8.87 | 8 | -3.38% |
| 2026-02-20 | 9.08 | 9.28 | 9.02 | 9.18 | 9 | +1.44% |
| 2026-02-19 | 9.14 | 9.28 | 8.99 | 9.05 | 722K | -2.37% |
| 2026-02-18 | 9.00 | 9.35 | 9.00 | 9.27 | 276K | +4.51% |
| 2026-02-17 | 8.78 | 9.03 | 8.78 | 8.87 | 19K | -0.45% |
| 2026-02-13 | 8.81 | 9.01 | 8.75 | 8.91 | 303K | +1.14% |
| 2026-02-12 | 9.00 | 9.00 | 8.70 | 8.81 | 384K | -0.90% |
| 2026-02-11 | 9.17 | 9.17 | 8.77 | 8.89 | 370K | -2.95% |
| 2026-02-10 | 9.16 | 9.40 | 9.14 | 9.16 | 250K | +0.33% |
| 2026-02-09 | 9.08 | 9.31 | 9.05 | 9.13 | 334K | +0.66% |
| 2026-02-06 | 8.95 | 9.10 | 8.84 | 9.07 | 347K | +3.19% |
| 2026-02-05 | 8.97 | 9.04 | 8.75 | 8.79 | 572K | -3.41% |
| 2026-02-04 | 9.16 | 9.16 | 8.83 | 9.10 | 630K | -0.55% |
| 2026-02-03 | 9.79 | 9.85 | 9.04 | 9.15 | 915K | -5.96% |
| 2026-02-02 | 9.48 | 9.92 | 9.48 | 9.73 | 611K | +2.21% |
| 2026-01-30 | 9.61 | 9.81 | 9.49 | 9.52 | 585K | -2.06% |
| 2026-01-29 | 9.60 | 9.73 | 9.46 | 9.72 | 615K | +0.83% |
| 2026-01-28 | 9.87 | 9.94 | 9.50 | 9.64 | 530K | -2.13% |
| 2026-01-27 | 9.83 | 9.92 | 9.73 | 9.85 | 418K | -0.30% |
| 2026-01-26 | 9.85 | 9.97 | 9.78 | 9.88 | 367K | -0.30% |
| 2026-01-24 | 10.00 | 10.04 | 9.79 | 9.91 | 416K | 0.00% |
| 2026-01-23 | 10.00 | 10.04 | 9.79 | 9.91 | 445K | -0.60% |
| 2026-01-22 | 9.97 | 10.26 | 9.96 | 9.97 | 393K | +0.10% |
| 2026-01-21 | 9.97 | 10.03 | 9.78 | 9.96 | 455K | +0.61% |
| 2026-01-20 | 9.76 | 10.09 | 9.64 | 9.90 | 690K | -0.10% |
| 2026-01-16 | 9.98 | 10.13 | 9.91 | 9.91 | 566K | -1.00% |
See OPFI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OPFI Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare OPFI vs NVDA
See how OPFI stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has OPFI stock performed recently?
OPFI declined -6.9% over the past year, below its 5-year annualized CAGR of -2.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OPFI's all-time high price?
OppFi Inc. reached $17.73 on 2025-02-07. The 52-week high is $15.03. Current 1-year return of -6.9% places the stock further from historical peaks.
Where can I download OPFI historical price data?
This page provides OPFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.