Orrstown Financial Services, Inc. (ORRF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ORRF Historical Performance
Short-Term Returns
ORRF Stock Price Trajectory (2011–2026)
As of May 7, 2026, Orrstown Financial Services, Inc. (ORRF) trades at $36.96, representing a +23.8% return over the past year. The stock has delivered a +72.2% total return over five years (+9.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.35 on January 12, 2005. From this peak, ORRF has corrected -18.5%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+42.2% 1Y), FXNC (+41.0% 1Y), and MNSB (+21.5% 1Y), ORRF has underperformed the peer group average. Compare ORRF vs CZWI →
ORRF Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 37.03 | 37.36 | 36.62 | 36.96 | 74K | +0.16% |
| 2026-05-05 | 36.35 | 36.98 | 36.25 | 36.90 | 87K | +1.07% |
| 2026-05-04 | 36.89 | 37.36 | 36.27 | 36.51 | 69K | -1.83% |
| 2026-05-01 | 36.54 | 37.41 | 36.39 | 37.19 | 86K | +1.22% |
| 2026-04-30 | 36.27 | 36.97 | 36.19 | 36.74 | 126K | +0.57% |
| 2026-04-29 | 37.56 | 37.56 | 36.27 | 36.53 | 117K | -2.33% |
| 2026-04-28 | 37.32 | 37.57 | 37.17 | 37.40 | 143K | +0.62% |
| 2026-04-27 | 36.78 | 37.29 | 36.44 | 37.17 | 114K | +1.81% |
| 2026-04-24 | 36.46 | 36.89 | 36.23 | 36.51 | 103K | -0.38% |
| 2026-04-23 | 35.83 | 36.68 | 35.45 | 36.65 | 126K | +2.17% |
| 2026-04-22 | 38.18 | 38.38 | 35.60 | 35.87 | 142K | -4.95% |
| 2026-04-21 | 38.43 | 39.09 | 37.66 | 37.74 | 89K | -2.46% |
| 2026-04-20 | 38.76 | 39.19 | 38.63 | 38.69 | 86K | -1.20% |
| 2026-04-17 | 38.66 | 39.73 | 38.66 | 39.16 | 88K | +2.94% |
| 2026-04-16 | 38.22 | 38.59 | 36.98 | 38.04 | 91K | -1.07% |
| 2026-04-15 | 38.38 | 38.62 | 37.93 | 38.45 | 92K | 0.00% |
| 2026-04-14 | 38.19 | 38.62 | 37.65 | 38.45 | 102K | +0.08% |
| 2026-04-13 | 38.37 | 38.46 | 38.09 | 38.42 | 69K | +0.08% |
| 2026-04-10 | 38.80 | 39.14 | 38.01 | 38.39 | 101K | -1.44% |
| 2026-04-09 | 37.84 | 39.06 | 37.84 | 38.95 | 122K | +2.39% |
| 2026-04-08 | 38.19 | 38.37 | 37.71 | 38.04 | 132K | +2.20% |
| 2026-04-07 | 36.48 | 37.38 | 36.23 | 37.22 | 169K | +1.42% |
| 2026-04-06 | 36.41 | 36.77 | 36.16 | 36.70 | 141K | +0.63% |
| 2026-04-02 | 35.61 | 36.48 | 35.61 | 36.47 | 118K | +0.50% |
| 2026-04-01 | 35.98 | 36.77 | 35.92 | 36.29 | 161K | +0.58% |
| 2026-03-31 | 36.06 | 36.28 | 35.50 | 36.08 | 300K | +1.46% |
| 2026-03-30 | 35.40 | 35.68 | 35.15 | 35.56 | 154K | +1.66% |
| 2026-03-27 | 35.24 | 35.26 | 34.51 | 34.98 | 95K | -1.05% |
| 2026-03-26 | 35.02 | 35.42 | 34.99 | 35.35 | 115K | +0.23% |
| 2026-03-25 | 35.65 | 35.88 | 35.01 | 35.27 | 130K | -0.31% |
See ORRF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ORRF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ORRF vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonORRF — Frequently Asked Questions
Quick answers to the most common questions about buying ORRF stock.
How has ORRF stock performed recently?
ORRF returned +23.8% over the past year, beating its 5-year annualized CAGR of +9.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ORRF's all-time high price?
Orrstown Financial Services, Inc. reached $45.35 on 2005-01-12. The 52-week high is $40.72. Current 1-year return of +23.8% places the stock closer to historical peaks.
Where can I download ORRF historical price data?
This page provides ORRF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.