Orrstown Financial Services, Inc. (ORRF) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +8.9%
- 3M
- +14.8%
- YTD
- +11.8%
- 1Y
- +31.0%
- 3Y
- +26.7%
- 5Y
- +9.6%
Loading 10-year price history...
ORRF Historical Performance
ORRF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +20.5%
- 2003 annual price return
- +45.1%
- 2004 annual price return
- +38.5%
- 2005 annual price return
- -17.7%
- 2006 annual price return
- +5.9%
- 2007 annual price return
- -14.9%
- 2008 annual price return
- -10.0%
- 2009 annual price return
- +29.2%
- 2010 annual price return
- -22.6%
- 2011 annual price return
- -70.9%
- 2012 annual price return
- +15.9%
- 2013 annual price return
- +63.8%
- 2014 annual price return
- +3.0%
- 2015 annual price return
- +6.9%
- 2016 annual price return
- +26.1%
- 2017 annual price return
- +11.7%
- 2018 annual price return
- -25.7%
- 2019 annual price return
- +21.4%
- 2020 annual price return
- -25.3%
- 2021 annual price return
- +53.1%
- 2022 annual price return
- -8.1%
- 2023 annual price return
- +26.8%
- 2024 annual price return
- +24.8%
- 2025 annual price return
- -1.4%
- 2026 annual price return
- +3.0%
ORRF Stock Price Trajectory (1998–2026)
As of June 21, 2026, Orrstown Financial Services, Inc. (ORRF) trades at $39.03, representing a +31.0% return over the past year. The stock has delivered a +76.3% total return over five years (+9.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.35 on January 12, 2005. From this peak, ORRF has corrected -13.9%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+61.1% 1Y), FXNC (+57.5% 1Y), and MNSB (+30.9% 1Y), ORRF has underperformed the peer group average. Compare ORRF vs CZWI →
ORRF Historical Price Data · from 1998
Rows 1–50 of 6,820| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 39.09 | 39.31 | 38.54 | 39.03 | 415K | +1.43% |
| 2026-06-17 | 39.15 | 39.51 | 38.00 | 38.48 | 174K | -1.76% |
| 2026-06-16 | 39.10 | 39.78 | 38.72 | 39.17 | 143K | +0.20% |
| 2026-06-15 | 39.99 | 40.33 | 39.02 | 39.09 | 37K | -2.13% |
| 2026-06-12 | 39.39 | 40.00 | 39.39 | 39.94 | 107K | +2.04% |
| 2026-06-11 | 39.19 | 39.34 | 38.53 | 39.14 | 83K | +0.44% |
| 2026-06-10 | 38.43 | 39.30 | 37.37 | 38.97 | 126K | +1.41% |
| 2026-06-09 | 38.68 | 39.09 | 38.03 | 38.43 | 115K | +1.56% |
| 2026-06-08 | 37.58 | 38.11 | 37.58 | 37.84 | 71K | +0.40% |
| 2026-06-05 | 37.52 | 37.96 | 37.51 | 37.69 | 76K | +0.59% |
| 2026-06-04 | 36.69 | 37.55 | 36.45 | 37.47 | 102K | +3.65% |
| 2026-06-03 | 37.42 | 37.64 | 35.86 | 36.15 | 140K | -3.81% |
| 2026-06-02 | 36.56 | 38.29 | 36.53 | 37.58 | 114K | +2.37% |
| 2026-06-01 | 37.17 | 37.27 | 36.22 | 36.71 | 115K | -1.13% |
| 2026-05-29 | 37.21 | 37.48 | 36.86 | 37.13 | 68K | 0.00% |
| 2026-05-28 | 36.71 | 37.58 | 36.49 | 37.13 | 50K | +0.13% |
| 2026-05-27 | 37.22 | 37.59 | 36.79 | 37.08 | 93K | -0.13% |
| 2026-05-26 | 36.67 | 37.23 | 36.45 | 37.13 | 100K | +1.42% |
| 2026-05-22 | 36.94 | 36.94 | 36.61 | 36.61 | 61K | -0.41% |
| 2026-05-21 | 36.38 | 36.80 | 35.77 | 36.76 | 88K | +0.25% |
| 2026-05-20 | 35.83 | 36.77 | 35.83 | 36.67 | 99K | +2.46% |
| 2026-05-19 | 35.93 | 36.02 | 35.41 | 35.79 | 74K | -0.17% |
| 2026-05-18 | 35.49 | 35.91 | 35.35 | 35.85 | 50K | +1.88% |
| 2026-05-15 | 36.00 | 36.09 | 34.83 | 35.19 | 121K | -2.33% |
| 2026-05-14 | 36.18 | 36.20 | 35.85 | 36.03 | 83K | +1.21% |
| 2026-05-13 | 36.19 | 36.41 | 35.49 | 35.60 | 121K | -1.47% |
| 2026-05-12 | 36.41 | 36.41 | 35.35 | 36.13 | 81K | -0.11% |
| 2026-05-11 | 37.19 | 37.19 | 36.06 | 36.17 | 103K | -2.35% |
| 2026-05-08 | 36.92 | 37.18 | 36.70 | 37.04 | 88K | +0.33% |
| 2026-05-07 | 36.75 | 37.30 | 36.75 | 36.92 | 79K | -0.11% |
| 2026-05-06 | 37.03 | 37.36 | 36.62 | 36.96 | 74K | +0.16% |
| 2026-05-05 | 36.35 | 36.98 | 36.25 | 36.90 | 87K | +1.07% |
| 2026-05-04 | 36.89 | 37.36 | 36.27 | 36.51 | 69K | -1.83% |
| 2026-05-01 | 36.54 | 37.41 | 36.39 | 37.19 | 86K | +1.22% |
| 2026-04-30 | 36.27 | 36.97 | 36.19 | 36.74 | 126K | +0.57% |
| 2026-04-29 | 37.56 | 37.56 | 36.27 | 36.53 | 117K | -2.33% |
| 2026-04-28 | 37.32 | 37.57 | 37.17 | 37.40 | 143K | +0.62% |
| 2026-04-27 | 36.78 | 37.29 | 36.44 | 37.17 | 114K | +1.81% |
| 2026-04-24 | 36.46 | 36.89 | 36.23 | 36.51 | 103K | -0.38% |
| 2026-04-23 | 35.83 | 36.68 | 35.45 | 36.65 | 126K | +2.17% |
| 2026-04-22 | 38.18 | 38.38 | 35.60 | 35.87 | 142K | -4.95% |
| 2026-04-21 | 38.43 | 39.09 | 37.66 | 37.74 | 89K | -2.46% |
| 2026-04-20 | 38.76 | 39.19 | 38.63 | 38.69 | 86K | -1.20% |
| 2026-04-17 | 38.66 | 39.73 | 38.66 | 39.16 | 88K | +2.94% |
| 2026-04-16 | 38.22 | 38.59 | 36.98 | 38.04 | 91K | -1.07% |
| 2026-04-15 | 38.38 | 38.62 | 37.93 | 38.45 | 92K | 0.00% |
| 2026-04-14 | 38.19 | 38.62 | 37.65 | 38.45 | 102K | +0.08% |
| 2026-04-13 | 38.37 | 38.46 | 38.09 | 38.42 | 69K | +0.08% |
| 2026-04-10 | 38.80 | 39.14 | 38.01 | 38.39 | 101K | -1.44% |
| 2026-04-09 | 37.84 | 39.06 | 37.84 | 38.95 | 122K | +2.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ORRF — Frequently Asked Questions
Quick answers to the most common questions about buying ORRF stock.
How has ORRF stock performed recently?
ORRF returned +31.0% over the past year, beating its 5-year annualized CAGR of +9.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ORRF's all-time high price?
Orrstown Financial Services, Inc. reached $45.35 on 2005-01-12. The 52-week high is $40.72. Current 1-year return of +31.0% places the stock closer to historical peaks.
Where can I download ORRF historical price data?
This page provides ORRF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.