Orrstown Financial Services, Inc. (ORRF) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +6.0%
- 3M
- +2.0%
- YTD
- +25.5%
- 1Y
- +30.0%
- 3Y
- +25.0%
- 5Y
- +11.8%
Loading 10-year price history...
ORRF Historical Performance
ORRF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +20.5%
- 2003 annual price return
- +45.1%
- 2004 annual price return
- +38.5%
- 2005 annual price return
- -17.7%
- 2006 annual price return
- +5.9%
- 2007 annual price return
- -14.9%
- 2008 annual price return
- -10.0%
- 2009 annual price return
- +29.2%
- 2010 annual price return
- -22.6%
- 2011 annual price return
- -70.9%
- 2012 annual price return
- +15.9%
- 2013 annual price return
- +63.8%
- 2014 annual price return
- +3.0%
- 2015 annual price return
- +6.9%
- 2016 annual price return
- +26.1%
- 2017 annual price return
- +11.7%
- 2018 annual price return
- -25.7%
- 2019 annual price return
- +21.4%
- 2020 annual price return
- -25.3%
- 2021 annual price return
- +53.1%
- 2022 annual price return
- -8.1%
- 2023 annual price return
- +26.8%
- 2024 annual price return
- +24.8%
- 2025 annual price return
- -1.4%
- 2026 annual price return
- +17.2%
ORRF Stock Price Trajectory (1998–2026)
As of November 8, 2026, Orrstown Financial Services, Inc. (ORRF) trades at $43.82, representing a +30.0% return over the past year. The stock has delivered a +92.9% total return over five years (+11.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.81 on November 5, 2026. From this peak, ORRF has corrected -6.4%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+44.3% 1Y), FXNC (+32.5% 1Y), and MNSB (+21.6% 1Y), ORRF has underperformed the peer group average. Compare ORRF vs CZWI →
ORRF Historical Price Data · from 1998
Rows 1–50 of 6,917| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 43.87 | 44.66 | 43.70 | 43.82 | 86K | -0.32% |
| 2026-11-05 | 45.86 | 46.81 | 43.83 | 43.96 | 111K | -2.89% |
| 2026-11-04 | 45.22 | 46.69 | 44.83 | 45.27 | 143K | +2.03% |
| 2026-11-03 | 44.99 | 44.99 | 44.13 | 44.37 | 105K | -1.99% |
| 2026-11-02 | 44.26 | 45.41 | 44.26 | 45.27 | 91K | +3.07% |
| 2026-10-30 | 44.76 | 44.80 | 43.87 | 43.92 | 95K | -1.17% |
| 2026-10-29 | 44.62 | 45.15 | 44.29 | 44.44 | 66K | +0.68% |
| 2026-10-28 | 44.41 | 44.59 | 43.59 | 44.14 | 93K | -0.34% |
| 2026-10-27 | 45.03 | 45.40 | 44.18 | 44.29 | 80K | -0.81% |
| 2026-10-26 | 44.38 | 45.23 | 44.36 | 44.65 | 96K | +0.81% |
| 2026-10-23 | 43.98 | 44.53 | 42.38 | 44.29 | 146K | -0.07% |
| 2026-10-22 | 43.03 | 44.33 | 43.03 | 44.32 | 119K | +3.33% |
| 2026-10-21 | 42.47 | 43.00 | 42.11 | 42.89 | 116K | +1.88% |
| 2026-10-20 | 41.48 | 42.50 | 41.47 | 42.10 | 74K | +1.91% |
| 2026-10-19 | 41.66 | 41.90 | 39.40 | 41.31 | 70K | -0.84% |
| 2026-10-16 | 41.61 | 42.12 | 41.04 | 41.66 | 66K | +0.41% |
| 2026-10-15 | 41.35 | 41.89 | 41.18 | 41.49 | 93K | +1.02% |
| 2026-10-14 | 40.65 | 41.35 | 40.38 | 41.07 | 112K | -0.27% |
| 2026-10-13 | 41.49 | 41.91 | 40.86 | 41.18 | 83K | -0.34% |
| 2026-10-12 | 40.77 | 41.68 | 40.60 | 41.32 | 71K | +1.03% |
| 2026-10-09 | 41.15 | 41.15 | 40.72 | 40.90 | 78K | -1.16% |
| 2026-10-08 | 40.57 | 41.44 | 40.57 | 41.38 | 87K | +1.37% |
| 2026-10-07 | 40.89 | 41.09 | 40.46 | 40.82 | 64K | -1.23% |
| 2026-10-06 | 41.59 | 41.75 | 41.18 | 41.33 | 61K | -0.17% |
| 2026-10-05 | 41.60 | 41.75 | 41.13 | 41.40 | 85K | -0.65% |
| 2026-10-02 | 41.44 | 42.01 | 41.30 | 41.67 | 83K | +1.56% |
| 2026-10-01 | 40.58 | 41.16 | 39.83 | 41.03 | 112K | +1.11% |
| 2026-09-30 | 41.01 | 41.09 | 40.42 | 40.58 | 130K | -0.71% |
| 2026-09-29 | 41.53 | 41.75 | 40.57 | 40.87 | 74K | -1.47% |
| 2026-09-28 | 41.81 | 42.17 | 40.92 | 41.48 | 76K | -0.69% |
| 2026-09-25 | 42.00 | 42.19 | 41.58 | 41.77 | 323K | -0.19% |
| 2026-09-24 | 41.24 | 42.10 | 40.99 | 41.85 | 99K | +1.97% |
| 2026-09-23 | 41.34 | 41.64 | 41.04 | 41.04 | 74K | -1.25% |
| 2026-09-22 | 42.40 | 42.74 | 41.49 | 41.56 | 122K | -1.14% |
| 2026-09-21 | 42.00 | 42.31 | 41.88 | 42.04 | 108K | -0.05% |
| 2026-09-18 | 41.59 | 42.25 | 41.07 | 42.06 | 202K | +0.50% |
| 2026-09-17 | 42.32 | 42.32 | 41.74 | 41.85 | 79K | -0.36% |
| 2026-09-16 | 42.47 | 42.54 | 41.28 | 42.00 | 77K | -1.36% |
| 2026-09-15 | 42.44 | 42.84 | 42.12 | 42.58 | 64K | +0.26% |
| 2026-09-14 | 42.27 | 42.90 | 41.86 | 42.47 | 61K | +0.31% |
| 2026-09-11 | 42.90 | 43.13 | 42.03 | 42.34 | 85K | -0.31% |
| 2026-09-10 | 42.04 | 42.47 | 41.70 | 42.47 | 62K | +1.00% |
| 2026-09-09 | 42.08 | 42.37 | 41.63 | 42.05 | 76K | -0.43% |
| 2026-09-08 | 42.94 | 43.38 | 42.17 | 42.23 | 101K | -2.09% |
| 2026-09-04 | 42.21 | 43.16 | 42.21 | 43.13 | 64K | +1.58% |
| 2026-09-03 | 42.48 | 43.01 | 42.39 | 42.46 | 68K | +0.74% |
| 2026-09-02 | 41.54 | 42.36 | 41.43 | 42.15 | 93K | +2.11% |
| 2026-09-01 | 41.54 | 41.95 | 40.95 | 41.28 | 83K | -1.01% |
| 2026-08-31 | 41.83 | 41.86 | 41.53 | 41.70 | 80K | -0.62% |
| 2026-08-28 | 42.27 | 42.67 | 41.78 | 41.96 | 100K | -0.52% |
ORRF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ORRF — Frequently Asked Questions
Quick answers to the most common questions about buying ORRF stock.
How has ORRF stock performed recently?
ORRF returned +30.0% over the past year, beating its 5-year annualized CAGR of +11.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ORRF's all-time high price?
Orrstown Financial Services, Inc. reached $46.81 on 2026-11-05. The 52-week high is $46.81. Current 1-year return of +30.0% places the stock closer to historical peaks.
Where can I download ORRF historical price data?
This page provides ORRF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.