Open Text Corporation (OTEX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
OTEX Historical Performance
Short-Term Returns
OTEX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Open Text Corporation (OTEX) trades at $23.69, representing a -11.9% return over the past year. The stock has delivered a -40.3% total return over five years (-13.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $55.25 on September 1, 2021. From this peak, OTEX has corrected -57.1%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MSFT (-2.9% 1Y), IBM (-8.7% 1Y), and BOX (-17.0% 1Y), OTEX has underperformed the peer group average. Compare OTEX vs MSFT →
OTEX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23.57 | 24.21 | 23.39 | 23.69 | 3.43M | +2.87% |
| 2026-05-06 | 23.35 | 23.53 | 22.79 | 23.03 | 1.54M | -1.92% |
| 2026-05-05 | 23.16 | 23.55 | 22.92 | 23.48 | 813K | +1.43% |
| 2026-05-04 | 23.12 | 23.81 | 23.01 | 23.15 | 1.03M | -0.22% |
| 2026-05-01 | 23.24 | 23.82 | 22.79 | 23.20 | 1.38M | +2.38% |
| 2026-04-30 | 22.36 | 22.73 | 22.05 | 22.66 | 1.25M | +1.34% |
| 2026-04-29 | 22.28 | 22.39 | 21.93 | 22.36 | 1.26M | -0.58% |
| 2026-04-28 | 22.59 | 22.91 | 22.44 | 22.49 | 1.26M | -0.09% |
| 2026-04-27 | 22.42 | 22.88 | 22.30 | 22.51 | 1.03M | +0.42% |
| 2026-04-24 | 22.29 | 22.45 | 22.00 | 22.41 | 987K | +0.56% |
| 2026-04-23 | 23.02 | 23.08 | 21.86 | 22.29 | 1.91M | -5.11% |
| 2026-04-22 | 23.62 | 23.73 | 23.20 | 23.49 | 1.56M | +0.77% |
| 2026-04-21 | 23.42 | 24.04 | 23.13 | 23.31 | 1.28M | -0.21% |
| 2026-04-20 | 22.81 | 23.59 | 22.81 | 23.36 | 1.52M | -0.47% |
| 2026-04-17 | 23.72 | 23.96 | 23.29 | 23.47 | 1.23M | +1.08% |
| 2026-04-16 | 23.49 | 23.63 | 23.07 | 23.22 | 1.01M | +0.43% |
| 2026-04-15 | 22.61 | 23.29 | 22.51 | 23.12 | 1.25M | +3.91% |
| 2026-04-14 | 22.23 | 22.95 | 22.05 | 22.25 | 1.83M | +0.86% |
| 2026-04-13 | 20.85 | 22.20 | 20.75 | 22.06 | 1.59M | +5.80% |
| 2026-04-10 | 20.66 | 21.26 | 20.50 | 20.85 | 2.13M | +1.41% |
| 2026-04-09 | 21.35 | 21.46 | 20.00 | 20.56 | 3.31M | -4.64% |
| 2026-04-08 | 23.33 | 23.35 | 21.49 | 21.56 | 1.90M | -2.93% |
| 2026-04-07 | 22.50 | 22.66 | 22.01 | 22.21 | 868K | -2.42% |
| 2026-04-06 | 22.57 | 22.81 | 22.40 | 22.76 | 871K | +1.07% |
| 2026-04-02 | 22.34 | 22.78 | 21.87 | 22.52 | 957K | -0.09% |
| 2026-04-01 | 22.41 | 22.60 | 21.77 | 22.54 | 1.17M | +1.35% |
| 2026-03-31 | 21.87 | 22.51 | 21.66 | 22.24 | 1.09M | +2.82% |
| 2026-03-30 | 21.66 | 22.07 | 21.45 | 21.63 | 977K | +0.42% |
| 2026-03-27 | 22.00 | 22.01 | 21.31 | 21.54 | 908K | -3.19% |
| 2026-03-26 | 21.88 | 22.64 | 21.87 | 22.25 | 767K | +0.77% |
See OTEX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OTEX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OTEX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonOTEX — Frequently Asked Questions
Quick answers to the most common questions about buying OTEX stock.
How has OTEX stock performed recently?
OTEX declined -11.9% over the past year, below its 5-year annualized CAGR of -13.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OTEX's all-time high price?
Open Text Corporation reached $55.25 on 2021-09-01. The 52-week high is $39.90. Current 1-year return of -11.9% places the stock further from historical peaks.
Where can I download OTEX historical price data?
This page provides OTEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.