Pitney Bowes Inc. (PBI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.3%
- 3M
- +78.6%
- YTD
- +69.4%
- 1Y
- +68.4%
- 3Y
- +69.2%
- 5Y
- +16.6%
Loading 10-year price history...
PBI Historical Performance
PBI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.7%
- 2003 annual price return
- +22.0%
- 2004 annual price return
- +14.3%
- 2005 annual price return
- -7.8%
- 2006 annual price return
- +6.9%
- 2007 annual price return
- -18.0%
- 2008 annual price return
- -32.4%
- 2009 annual price return
- -13.9%
- 2010 annual price return
- +5.5%
- 2011 annual price return
- -23.5%
- 2012 annual price return
- -43.2%
- 2013 annual price return
- +115.9%
- 2014 annual price return
- +4.0%
- 2015 annual price return
- -15.3%
- 2016 annual price return
- -25.5%
- 2017 annual price return
- -29.5%
- 2018 annual price return
- -48.2%
- 2019 annual price return
- -34.3%
- 2020 annual price return
- +55.9%
- 2021 annual price return
- +4.7%
- 2022 annual price return
- -43.7%
- 2023 annual price return
- +9.5%
- 2024 annual price return
- +66.4%
- 2025 annual price return
- +46.4%
- 2026 annual price return
- +3.9%
PBI Stock Price Trajectory (1980–2026)
As of June 22, 2026, Pitney Bowes Inc. (PBI) trades at $17.50, representing a +68.4% return over the past year. The stock has delivered a +130.5% total return over five years (+16.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.58 on April 27, 1999. From this peak, PBI has corrected -75.6%, currently trading 48% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers QUAD (+39.1% 1Y), ENSG (-1.7% 1Y), and UPS (+5.8% 1Y), PBI has underperformed the peer group average. Compare PBI vs QUAD →
PBI Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 17.31 | 17.68 | 17.28 | 17.50 | 7.15M | +0.69% |
| 2026-06-17 | 17.50 | 17.77 | 17.27 | 17.38 | 2.36M | -0.80% |
| 2026-06-16 | 17.35 | 17.57 | 17.33 | 17.52 | 2.70M | +1.62% |
| 2026-06-15 | 16.98 | 17.52 | 16.92 | 17.24 | 2.87M | -0.46% |
| 2026-06-12 | 17.13 | 17.59 | 17.04 | 17.32 | 2.80M | +1.05% |
| 2026-06-11 | 16.90 | 17.23 | 16.73 | 17.14 | 1.53M | +1.36% |
| 2026-06-10 | 16.73 | 17.13 | 16.44 | 16.91 | 2.01M | +0.77% |
| 2026-06-09 | 16.80 | 16.87 | 16.16 | 16.78 | 2.86M | -0.94% |
| 2026-06-08 | 16.71 | 16.95 | 16.63 | 16.94 | 2.02M | +0.47% |
| 2026-06-05 | 16.90 | 17.13 | 16.78 | 16.86 | 2.68M | +0.72% |
| 2026-06-04 | 16.48 | 16.95 | 16.29 | 16.74 | 1.80M | +1.45% |
| 2026-06-03 | 16.46 | 16.50 | 16.10 | 16.50 | 2.20M | -1.32% |
| 2026-06-02 | 16.78 | 16.81 | 16.45 | 16.72 | 2.53M | -1.18% |
| 2026-06-01 | 16.26 | 17.09 | 16.11 | 16.92 | 4.63M | +5.09% |
| 2026-05-29 | 15.74 | 16.19 | 15.69 | 16.10 | 2.82M | +1.90% |
| 2026-05-28 | 15.68 | 15.91 | 15.54 | 15.80 | 1.74M | +1.22% |
| 2026-05-27 | 15.63 | 15.82 | 15.51 | 15.61 | 1.76M | +0.64% |
| 2026-05-26 | 15.44 | 15.55 | 15.25 | 15.51 | 2.32M | +1.70% |
| 2026-05-22 | 15.48 | 15.65 | 15.25 | 15.25 | 293K | -1.61% |
| 2026-05-21 | 15.26 | 15.52 | 15.09 | 15.50 | 1.86M | +1.31% |
| 2026-05-20 | 15.61 | 15.73 | 15.29 | 15.30 | 1.94M | -1.99% |
| 2026-05-19 | 16.36 | 16.41 | 15.60 | 15.61 | 2.29M | -5.16% |
| 2026-05-18 | 15.75 | 16.56 | 15.65 | 16.46 | 4.79M | +4.51% |
| 2026-05-15 | 15.80 | 15.90 | 15.59 | 15.75 | 2.35M | -0.44% |
| 2026-05-14 | 15.50 | 15.98 | 15.41 | 15.82 | 2.75M | +3.13% |
| 2026-05-13 | 15.38 | 15.42 | 15.13 | 15.34 | 2.52M | +0.20% |
| 2026-05-12 | 15.80 | 15.88 | 15.18 | 15.31 | 4.73M | -3.71% |
| 2026-05-11 | 16.02 | 16.51 | 15.52 | 15.90 | 5.86M | +1.27% |
| 2026-05-08 | 15.74 | 15.93 | 15.51 | 15.70 | 3.02M | +0.80% |
| 2026-05-07 | 15.14 | 15.80 | 14.95 | 15.57 | 3.84M | +3.63% |
| 2026-05-06 | 14.87 | 15.29 | 13.88 | 15.03 | 6.87M | -3.28% |
| 2026-05-05 | 15.29 | 15.63 | 15.20 | 15.54 | 2.09M | +1.83% |
| 2026-05-04 | 15.48 | 15.64 | 15.06 | 15.26 | 4.67M | -1.74% |
| 2026-05-01 | 15.53 | 15.59 | 15.32 | 15.53 | 2.79M | +0.45% |
| 2026-04-30 | 15.76 | 15.79 | 15.28 | 15.46 | 2.09M | -1.84% |
| 2026-04-29 | 15.78 | 15.95 | 15.57 | 15.75 | 2.69M | -0.44% |
| 2026-04-28 | 15.75 | 15.95 | 15.59 | 15.82 | 3.65M | +0.51% |
| 2026-04-27 | 15.54 | 15.85 | 15.52 | 15.74 | 3.68M | +1.03% |
| 2026-04-24 | 15.50 | 15.63 | 15.27 | 15.58 | 2.64M | +1.37% |
| 2026-04-23 | 15.37 | 15.51 | 14.94 | 15.37 | 5.77M | +0.99% |
| 2026-04-22 | 14.85 | 15.56 | 14.77 | 15.22 | 7.91M | +4.03% |
| 2026-04-21 | 14.25 | 14.83 | 14.10 | 14.63 | 9.60M | +10.92% |
| 2026-04-20 | 12.90 | 13.20 | 12.72 | 13.19 | 2.76M | +2.73% |
| 2026-04-17 | 12.46 | 13.08 | 12.34 | 12.84 | 4.38M | +5.51% |
| 2026-04-16 | 11.93 | 12.21 | 11.86 | 12.17 | 2.08M | +2.44% |
| 2026-04-15 | 11.75 | 11.90 | 11.73 | 11.88 | 1.33M | +1.19% |
| 2026-04-14 | 11.61 | 11.79 | 11.60 | 11.74 | 1.68M | +1.47% |
| 2026-04-13 | 11.38 | 11.59 | 11.33 | 11.57 | 1.34M | +1.67% |
| 2026-04-10 | 11.45 | 11.55 | 11.36 | 11.38 | 1.89M | -0.26% |
| 2026-04-09 | 11.00 | 11.43 | 11.00 | 11.41 | 1.88M | +3.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PBI — Frequently Asked Questions
Quick answers to the most common questions about buying PBI stock.
How has PBI stock performed recently?
PBI returned +68.4% over the past year, beating its 5-year annualized CAGR of +16.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PBI's all-time high price?
Pitney Bowes Inc. reached $71.58 on 1999-04-27. The 52-week high is $17.77. Current 1-year return of +68.4% places the stock closer to historical peaks.
Where can I download PBI historical price data?
This page provides PBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.