Pitney Bowes Inc. (PBI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PBI Historical Performance
Short-Term Returns
PBI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Pitney Bowes Inc. (PBI) trades at $15.58, representing a +74.0% return over the past year. The stock has delivered a +117.6% total return over five years (+15.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.58 on April 27, 1999. From this peak, PBI has corrected -78.2%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers QUAD (+38.5% 1Y), ENSG (+27.3% 1Y), and UPS (+6.5% 1Y), PBI has underperformed the peer group average. Compare PBI vs QUAD →
PBI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.14 | 15.80 | 14.95 | 15.57 | 3.84M | +3.63% |
| 2026-05-06 | 14.87 | 15.29 | 13.88 | 15.03 | 6.87M | -3.28% |
| 2026-05-05 | 15.29 | 15.63 | 15.20 | 15.54 | 2.09M | +1.83% |
| 2026-05-04 | 15.48 | 15.64 | 15.06 | 15.26 | 4.67M | -1.74% |
| 2026-05-01 | 15.53 | 15.59 | 15.32 | 15.53 | 2.79M | +0.45% |
| 2026-04-30 | 15.76 | 15.79 | 15.28 | 15.46 | 2.09M | -1.84% |
| 2026-04-29 | 15.78 | 15.95 | 15.57 | 15.75 | 2.69M | -0.44% |
| 2026-04-28 | 15.75 | 15.95 | 15.59 | 15.82 | 3.65M | +0.51% |
| 2026-04-27 | 15.54 | 15.85 | 15.52 | 15.74 | 3.68M | +1.03% |
| 2026-04-24 | 15.50 | 15.63 | 15.27 | 15.58 | 2.64M | +1.37% |
| 2026-04-23 | 15.37 | 15.51 | 14.94 | 15.37 | 5.77M | +0.99% |
| 2026-04-22 | 14.85 | 15.56 | 14.77 | 15.22 | 7.91M | +4.03% |
| 2026-04-21 | 14.25 | 14.83 | 14.10 | 14.63 | 9.60M | +10.92% |
| 2026-04-20 | 12.90 | 13.20 | 12.72 | 13.19 | 2.76M | +2.73% |
| 2026-04-17 | 12.46 | 13.08 | 12.34 | 12.84 | 4.38M | +5.51% |
| 2026-04-16 | 11.93 | 12.21 | 11.86 | 12.17 | 2.08M | +2.44% |
| 2026-04-15 | 11.75 | 11.90 | 11.73 | 11.88 | 1.33M | +1.19% |
| 2026-04-14 | 11.61 | 11.79 | 11.60 | 11.74 | 1.68M | +1.47% |
| 2026-04-13 | 11.38 | 11.59 | 11.33 | 11.57 | 1.34M | +1.67% |
| 2026-04-10 | 11.45 | 11.55 | 11.36 | 11.38 | 1.89M | -0.26% |
| 2026-04-09 | 11.00 | 11.43 | 11.00 | 11.41 | 1.88M | +3.45% |
| 2026-04-08 | 11.34 | 11.44 | 10.98 | 11.03 | 2.65M | +0.27% |
| 2026-04-07 | 11.05 | 11.14 | 10.99 | 11.00 | 2.24M | -0.45% |
| 2026-04-06 | 10.86 | 11.10 | 10.86 | 11.05 | 2.16M | +0.18% |
| 2026-04-02 | 11.03 | 11.15 | 10.95 | 11.03 | 2.66M | -0.81% |
| 2026-04-01 | 11.08 | 11.15 | 10.93 | 11.12 | 2.14M | +0.63% |
| 2026-03-31 | 11.00 | 11.09 | 10.84 | 11.05 | 2.07M | +1.75% |
| 2026-03-30 | 10.90 | 11.08 | 10.79 | 10.86 | 2.67M | -0.09% |
| 2026-03-27 | 10.88 | 11.08 | 10.84 | 10.87 | 2.62M | -0.73% |
| 2026-03-26 | 10.82 | 11.05 | 10.80 | 10.95 | 2.61M | +0.37% |
See PBI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PBI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PBI vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonPBI — Frequently Asked Questions
Quick answers to the most common questions about buying PBI stock.
How has PBI stock performed recently?
PBI returned +74.0% over the past year, beating its 5-year annualized CAGR of +15.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PBI's all-time high price?
Pitney Bowes Inc. reached $71.58 on 1999-04-27. The 52-week high is $15.95. Current 1-year return of +74.0% places the stock closer to historical peaks.
Where can I download PBI historical price data?
This page provides PBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.