Pegasystems Inc. (PEGA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PEGA Historical Performance
Short-Term Returns
PEGA Stock Price Trajectory (2011–2026)
As of May 7, 2026, Pegasystems Inc. (PEGA) trades at $36.37, representing a -20.3% return over the past year. The stock has delivered a -38.0% total return over five years (-9.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $74.40 on February 22, 2021. From this peak, PEGA has corrected -51.1%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers APPN (-24.4% 1Y), AGYS (-9.8% 1Y), and POWI (+56.1% 1Y), PEGA has underperformed the peer group average. Compare PEGA vs APPN →
PEGA Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 36.72 | 37.00 | 35.50 | 36.37 | 1.73M | -1.57% |
| 2026-05-05 | 36.93 | 37.20 | 35.44 | 36.95 | 1.54M | +0.43% |
| 2026-05-04 | 36.27 | 37.60 | 36.27 | 36.79 | 1.79M | +1.63% |
| 2026-05-01 | 37.71 | 38.21 | 35.82 | 36.20 | 2.32M | -0.96% |
| 2026-04-30 | 35.29 | 36.76 | 35.01 | 36.55 | 2.10M | +2.47% |
| 2026-04-29 | 35.16 | 36.00 | 34.81 | 35.67 | 2.24M | -0.81% |
| 2026-04-28 | 37.45 | 38.09 | 35.92 | 35.96 | 1.78M | -2.20% |
| 2026-04-27 | 37.26 | 37.79 | 36.06 | 36.77 | 2.51M | -1.50% |
| 2026-04-24 | 35.45 | 37.38 | 35.45 | 37.33 | 2.63M | +5.90% |
| 2026-04-23 | 35.68 | 36.38 | 34.34 | 35.25 | 5.35M | -5.95% |
| 2026-04-22 | 40.60 | 41.85 | 37.17 | 37.48 | 5.25M | -4.61% |
| 2026-04-21 | 42.19 | 42.98 | 38.66 | 39.29 | 5.34M | -10.30% |
| 2026-04-20 | 43.24 | 44.65 | 42.87 | 43.80 | 1.87M | +0.50% |
| 2026-04-17 | 44.49 | 44.91 | 43.38 | 43.58 | 1.91M | +0.69% |
| 2026-04-16 | 43.77 | 44.69 | 42.96 | 43.28 | 1.53M | +1.24% |
| 2026-04-15 | 41.88 | 43.13 | 41.59 | 42.75 | 2.46M | +3.69% |
| 2026-04-14 | 42.35 | 42.88 | 41.04 | 41.23 | 2.10M | -0.84% |
| 2026-04-13 | 39.60 | 41.83 | 39.39 | 41.58 | 2.35M | +5.61% |
| 2026-04-10 | 39.87 | 39.98 | 38.38 | 39.37 | 2.25M | -1.25% |
| 2026-04-09 | 40.81 | 40.81 | 38.77 | 39.87 | 2.03M | -3.23% |
| 2026-04-08 | 43.88 | 43.95 | 41.13 | 41.20 | 2.05M | -2.72% |
| 2026-04-07 | 42.21 | 43.16 | 41.98 | 42.35 | 1.62M | -0.31% |
| 2026-04-06 | 42.38 | 42.77 | 41.85 | 42.48 | 1.40M | -0.33% |
| 2026-04-02 | 42.09 | 43.50 | 41.01 | 42.62 | 1.69M | +0.78% |
| 2026-04-01 | 43.17 | 43.68 | 42.19 | 42.29 | 2.36M | -0.63% |
| 2026-03-31 | 41.88 | 42.92 | 41.28 | 42.56 | 1.51M | +2.60% |
| 2026-03-30 | 40.76 | 41.78 | 40.65 | 41.48 | 1.20M | +2.90% |
| 2026-03-27 | 41.30 | 41.64 | 39.68 | 40.31 | 1.50M | -4.39% |
| 2026-03-26 | 41.20 | 42.71 | 41.15 | 42.16 | 901K | +1.61% |
| 2026-03-25 | 42.67 | 43.29 | 40.63 | 41.49 | 1.20M | -1.10% |
See PEGA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PEGA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PEGA vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonPEGA — Frequently Asked Questions
Quick answers to the most common questions about buying PEGA stock.
How has PEGA stock performed recently?
PEGA declined -20.3% over the past year, below its 5-year annualized CAGR of -9.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PEGA's all-time high price?
Pegasystems Inc. reached $74.40 on 2021-02-22. The 52-week high is $68.10. Current 1-year return of -20.3% places the stock further from historical peaks.
Where can I download PEGA historical price data?
This page provides PEGA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.