Pegasystems Inc. (PEGA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PEGA Stock Price Trajectory (2011–2026)
As of March 2, 2026, Pegasystems Inc. (PEGA) trades at $43.73, representing a +11.4% return over the past year. The stock has delivered a -8.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $74.40 on February 22, 2021. From this peak, PEGA has corrected -41.2%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CRM (-34.6% 1Y), HUBS (-63.5% 1Y), and FRSH (-54.2% 1Y), PEGA has outperformed the peer group average. Compare PEGA vs CRM →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 43.87 | 44.19 | 43.01 | 43.73 | 43 | -3.49% |
| 2026-02-26 | 44.37 | 45.41 | 43.89 | 45.31 | 45 | +5.18% |
| 2026-02-25 | 43.52 | 43.91 | 42.08 | 43.08 | 43 | -0.46% |
| 2026-02-24 | 42.01 | 44.76 | 41.43 | 43.28 | 43 | +3.10% |
| 2026-02-23 | 44.67 | 44.67 | 41.46 | 41.98 | 41 | -7.45% |
| 2026-02-20 | 44.58 | 45.96 | 44.01 | 45.36 | 45 | +1.34% |
| 2026-02-19 | 44.45 | 44.91 | 43.49 | 44.76 | 1.89M | +0.18% |
| 2026-02-18 | 44.65 | 45.30 | 44.30 | 44.68 | 1.99M | +1.83% |
| 2026-02-17 | 41.27 | 44.34 | 41.27 | 43.88 | 142K | +0.06% |
| 2026-02-13 | 41.27 | 44.14 | 40.44 | 43.85 | 4.25M | +8.03% |
| 2026-02-12 | 39.11 | 42.34 | 38.84 | 40.59 | 7.27M | +7.01% |
| 2026-02-11 | 39.08 | 39.61 | 35.89 | 37.93 | 6.20M | -11.85% |
| 2026-02-10 | 42.00 | 43.27 | 41.60 | 43.03 | 3.99M | +2.84% |
| 2026-02-09 | 40.08 | 42.42 | 39.25 | 41.84 | 3.11M | +4.29% |
| 2026-02-06 | 38.86 | 40.22 | 37.88 | 40.12 | 2.20M | +5.03% |
| 2026-02-05 | 39.03 | 40.26 | 37.90 | 38.20 | 1.90M | -2.70% |
| 2026-02-04 | 39.55 | 40.60 | 37.54 | 39.26 | 2.59M | -1.55% |
| 2026-02-03 | 42.90 | 43.34 | 38.76 | 39.88 | 3.45M | -8.47% |
| 2026-02-02 | 43.54 | 44.73 | 43.20 | 43.57 | 1.88M | -0.27% |
| 2026-01-30 | 44.49 | 45.04 | 43.45 | 43.69 | 2.01M | -2.08% |
| 2026-01-29 | 47.93 | 48.00 | 43.45 | 44.62 | 3.38M | -9.58% |
| 2026-01-28 | 50.00 | 50.83 | 49.03 | 49.35 | 1.26M | -0.90% |
| 2026-01-27 | 51.10 | 51.10 | 49.11 | 49.80 | 1.60M | -1.87% |
| 2026-01-26 | 50.40 | 51.42 | 50.28 | 50.75 | 2.09M | +0.73% |
| 2026-01-24 | 50.09 | 51.21 | 50.04 | 50.38 | 1.44M | 0.00% |
| 2026-01-23 | 50.09 | 51.21 | 50.04 | 50.38 | 1.47M | +0.50% |
| 2026-01-22 | 48.64 | 50.18 | 48.14 | 50.13 | 2.07M | +4.59% |
| 2026-01-21 | 51.35 | 51.45 | 47.27 | 47.93 | 2.89M | -6.09% |
| 2026-01-20 | 50.36 | 51.95 | 50.36 | 51.04 | 1.22M | -1.83% |
| 2026-01-16 | 53.06 | 53.19 | 51.30 | 51.99 | 1.67M | -1.91% |
See PEGA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PEGA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PEGA vs NVDA
See how PEGA stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has PEGA stock performed recently?
PEGA returned +11.4% over the past year, beating its 5-year annualized CAGR of -8.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PEGA's all-time high price?
Pegasystems Inc. reached $74.40 on 2021-02-22. The 52-week high is $68.10. Current 1-year return of +11.4% places the stock closer to historical peaks.
Where can I download PEGA historical price data?
This page provides PEGA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.