Palantir Technologies Inc. (PLTR) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +11.4%
- 3M
- +46.0%
- YTD
- +12.4%
- 1Y
- +0.9%
- 3Y
- +128.2%
- 5Y
- +52.1%
Loading 10-year price history...
PLTR Historical Performance
PLTR Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +147.9%
- 2021 annual price return
- -22.1%
- 2022 annual price return
- -65.4%
- 2023 annual price return
- +168.7%
- 2024 annual price return
- +356.2%
- 2025 annual price return
- +136.4%
- 2026 annual price return
- -26.7%
PLTR Stock Price Trajectory (2020–2026)
As of October 3, 2026, Palantir Technologies Inc. (PLTR) trades at $188.75, representing a +0.9% return over the past year. The stock has delivered a +714.6% total return over five years (+52.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $207.52 on November 3, 2025. From this peak, PLTR has corrected -9.0%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SNOW (+41.8% 1Y), MDB (+9.7% 1Y), and DDOG (+82.9% 1Y), PLTR has underperformed the peer group average. Compare PLTR vs SNOW →
PLTR Historical Price Data · from 2020
Rows 1–50 of 1,509| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 193.24 | 194.78 | 188.26 | 188.75 | 17.69M | -0.68% |
| 2026-10-01 | 190.18 | 191.80 | 186.60 | 190.04 | 16.72M | +1.60% |
| 2026-09-30 | 187.93 | 190.99 | 187.00 | 187.05 | 16.59M | +0.04% |
| 2026-09-29 | 187.34 | 188.63 | 184.81 | 186.97 | 13.53M | -0.27% |
| 2026-09-28 | 186.23 | 190.25 | 185.62 | 187.48 | 16.87M | -1.15% |
| 2026-09-25 | 192.86 | 194.21 | 189.38 | 189.67 | 17.58M | -1.52% |
| 2026-09-24 | 189.20 | 194.68 | 188.24 | 192.59 | 22.56M | +0.42% |
| 2026-09-23 | 186.22 | 193.79 | 182.95 | 191.79 | 34.60M | +3.69% |
| 2026-09-22 | 185.09 | 185.54 | 182.03 | 184.97 | 21.80M | +1.04% |
| 2026-09-21 | 178.72 | 183.38 | 176.76 | 183.07 | 21.69M | +3.06% |
| 2026-09-18 | 177.04 | 177.75 | 172.00 | 177.64 | 38.57M | +0.79% |
| 2026-09-17 | 175.76 | 177.88 | 172.61 | 176.24 | 22.63M | +1.09% |
| 2026-09-16 | 170.39 | 174.77 | 168.96 | 174.34 | 20.06M | +1.03% |
| 2026-09-15 | 170.24 | 176.59 | 169.45 | 172.56 | 31.07M | -0.43% |
| 2026-09-14 | 169.69 | 174.36 | 166.42 | 173.31 | 28.77M | +3.64% |
| 2026-09-11 | 168.00 | 168.61 | 165.40 | 167.23 | 15.18M | +0.83% |
| 2026-09-10 | 167.36 | 169.00 | 164.55 | 165.86 | 20.73M | -2.16% |
| 2026-09-09 | 171.32 | 171.86 | 168.61 | 169.53 | 20.09M | -0.45% |
| 2026-09-08 | 173.10 | 175.82 | 170.02 | 170.30 | 24.10M | -2.31% |
| 2026-09-04 | 180.02 | 182.19 | 173.67 | 174.33 | 27.41M | -4.49% |
| 2026-09-03 | 172.35 | 185.83 | 171.94 | 182.53 | 37.82M | +7.73% |
| 2026-09-02 | 177.00 | 177.55 | 165.71 | 169.44 | 39.29M | -5.83% |
| 2026-09-01 | 182.75 | 186.55 | 179.76 | 179.92 | 24.32M | -3.47% |
| 2026-08-31 | 184.50 | 187.94 | 183.79 | 186.38 | 25.14M | +0.05% |
| 2026-08-28 | 184.94 | 188.37 | 184.38 | 186.29 | 24.47M | +0.19% |
| 2026-08-27 | 178.93 | 186.85 | 178.01 | 185.93 | 39.53M | +4.77% |
| 2026-08-26 | 170.42 | 178.48 | 168.90 | 177.47 | 27.59M | +2.74% |
| 2026-08-25 | 176.66 | 179.87 | 172.20 | 172.73 | 24.51M | -1.80% |
| 2026-08-24 | 177.39 | 178.75 | 171.31 | 175.89 | 35.12M | -2.25% |
| 2026-08-21 | 173.98 | 182.44 | 172.55 | 179.94 | 41.08M | +3.44% |
| 2026-08-20 | 175.88 | 176.46 | 172.03 | 173.96 | 27.02M | -0.70% |
| 2026-08-19 | 172.61 | 176.82 | 169.77 | 175.19 | 36.13M | +2.13% |
| 2026-08-18 | 171.97 | 174.98 | 170.61 | 171.54 | 28.08M | -0.59% |
| 2026-08-17 | 174.06 | 176.28 | 172.30 | 172.55 | 24.59M | -0.86% |
| 2026-08-14 | 179.48 | 180.18 | 173.80 | 174.04 | 24.07M | -2.78% |
| 2026-08-13 | 173.40 | 179.91 | 172.33 | 179.01 | 36.51M | +4.66% |
| 2026-08-12 | 174.07 | 175.09 | 168.34 | 171.04 | 35.22M | -2.23% |
| 2026-08-11 | 174.18 | 177.94 | 172.72 | 174.94 | 43.16M | -0.17% |
| 2026-08-10 | 171.01 | 179.60 | 170.87 | 175.23 | 57.40M | +1.87% |
| 2026-08-07 | 160.07 | 172.41 | 159.96 | 172.01 | 77.58M | +10.32% |
| 2026-08-06 | 155.87 | 158.00 | 152.70 | 155.92 | 41.75M | -1.58% |
| 2026-08-05 | 162.00 | 166.08 | 158.25 | 158.43 | 63.52M | -2.60% |
| 2026-08-04 | 145.15 | 164.52 | 143.28 | 162.66 | 175.03M | +29.45% |
| 2026-08-03 | 126.70 | 126.97 | 123.66 | 125.65 | 77.28M | +2.10% |
| 2026-07-31 | 122.29 | 123.39 | 119.62 | 123.06 | 29.09M | +0.65% |
| 2026-07-30 | 121.14 | 123.67 | 120.27 | 122.26 | 27.80M | -0.60% |
| 2026-07-29 | 124.00 | 127.28 | 122.45 | 123.00 | 27.21M | -0.43% |
| 2026-07-28 | 125.84 | 127.19 | 117.89 | 123.53 | 43.60M | -6.08% |
| 2026-07-27 | 126.16 | 132.41 | 125.31 | 131.53 | 36.71M | +7.00% |
| 2026-07-24 | 125.17 | 125.31 | 122.02 | 122.92 | 21.18M | -0.36% |
PLTR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
PLTR Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLTR — Frequently Asked Questions
Quick answers to the most common questions about buying PLTR stock.
How has PLTR stock performed recently?
PLTR returned +0.9% over the past year, beating its 5-year annualized CAGR of +52.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PLTR's all-time high price?
Palantir Technologies Inc. reached $207.52 on 2025-11-03. The 52-week high is $207.52. Current 1-year return of +0.9% places the stock closer to historical peaks.
Where can I download PLTR historical price data?
This page provides PLTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.