Palantir Technologies Inc. (PLTR) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PLTR Stock Price Trajectory (2020–2026)
As of March 2, 2026, Palantir Technologies Inc. (PLTR) trades at $137.19, representing a +61.6% return over the past year. The stock has delivered a +40.8% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $207.52 on November 3, 2025. From this peak, PLTR has corrected -33.9%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MDB (+22.8% 1Y), IOT (-39.4% 1Y), and CLBT (-28.1% 1Y), PLTR has outperformed the peer group average. Compare PLTR vs MDB →
Historical Price Data
Showing 30 of 1,360 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 134.32 | 138.10 | 133.98 | 137.19 | 137 | +0.92% |
| 2026-02-26 | 133.84 | 137.51 | 132.65 | 135.94 | 135 | +1.30% |
| 2026-02-25 | 130.61 | 136.09 | 129.18 | 134.19 | 134 | +4.15% |
| 2026-02-24 | 129.03 | 130.24 | 126.37 | 128.84 | 128 | -1.35% |
| 2026-02-23 | 132.00 | 132.00 | 127.39 | 130.60 | 130 | -3.43% |
| 2026-02-20 | 132.16 | 136.21 | 131.17 | 135.24 | 135 | +0.26% |
| 2026-02-19 | 132.31 | 136.16 | 131.01 | 134.89 | 40.62M | -0.36% |
| 2026-02-18 | 135.89 | 140.96 | 134.87 | 135.38 | 58.38M | +5.08% |
| 2026-02-17 | 128.80 | 131.45 | 127.36 | 128.84 | 7.56M | -1.96% |
| 2026-02-13 | 127.90 | 133.56 | 126.23 | 131.41 | 49.31M | +1.77% |
| 2026-02-12 | 135.36 | 135.89 | 126.56 | 129.13 | 73.79M | -4.83% |
| 2026-02-11 | 139.03 | 139.25 | 132.95 | 135.68 | 52.80M | -2.75% |
| 2026-02-10 | 144.97 | 145.56 | 137.77 | 139.51 | 55.87M | -2.38% |
| 2026-02-09 | 136.58 | 145.87 | 134.78 | 142.91 | 57.83M | +5.16% |
| 2026-02-06 | 135.33 | 137.69 | 132.35 | 135.90 | 62.12M | +4.53% |
| 2026-02-05 | 136.82 | 137.98 | 128.32 | 130.01 | 92.76M | -6.83% |
| 2026-02-04 | 155.41 | 155.85 | 135.68 | 139.54 | 112.79M | -11.62% |
| 2026-02-03 | 165.05 | 165.08 | 153.12 | 157.88 | 112.91M | +6.85% |
| 2026-02-02 | 150.94 | 151.40 | 146.65 | 147.76 | 71.01M | +0.80% |
| 2026-01-30 | 150.05 | 151.00 | 145.14 | 146.59 | 47.12M | -3.47% |
| 2026-01-29 | 157.63 | 157.63 | 147.12 | 151.86 | 59.62M | -3.49% |
| 2026-01-28 | 164.40 | 165.04 | 157.24 | 157.35 | 44.50M | -5.04% |
| 2026-01-27 | 167.48 | 169.44 | 164.69 | 165.70 | 26.44M | -1.06% |
| 2026-01-26 | 168.21 | 170.59 | 167.32 | 167.47 | 22.69M | -1.26% |
| 2026-01-24 | 167.21 | 171.99 | 166.30 | 169.60 | 30.02M | 0.00% |
| 2026-01-23 | 167.27 | 172.00 | 166.30 | 169.60 | 30.29M | +2.23% |
| 2026-01-22 | 168.93 | 169.00 | 164.95 | 165.90 | 28.31M | +0.34% |
| 2026-01-21 | 168.40 | 169.49 | 161.11 | 165.33 | 47.64M | -1.90% |
| 2026-01-20 | 167.63 | 171.97 | 166.24 | 168.53 | 36.56M | -1.42% |
| 2026-01-16 | 179.36 | 182.43 | 170.01 | 170.96 | 59.23M | -3.45% |
See PLTR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PLTR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PLTR vs NVDA
See how PLTR stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has PLTR stock performed recently?
PLTR returned +61.6% over the past year, beating its 5-year annualized CAGR of +40.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PLTR's all-time high price?
Palantir Technologies Inc. reached $207.52 on 2025-11-03. The 52-week high is $207.52. Current 1-year return of +61.6% places the stock closer to historical peaks.
Where can I download PLTR historical price data?
This page provides PLTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.