Palantir Technologies Inc. (PLTR) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
PLTR Historical Performance
Short-Term Returns
PLTR Stock Price Trajectory (2020–2026)
As of May 6, 2026, Palantir Technologies Inc. (PLTR) trades at $135.91, representing a +9.8% return over the past year. The stock has delivered a +542.6% total return over five years (+45.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $207.52 on November 3, 2025. From this peak, PLTR has corrected -34.5%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SNOW (-15.6% 1Y), MDB (+54.2% 1Y), and DDOG (+37.9% 1Y), PLTR has underperformed the peer group average. Compare PLTR vs SNOW →
PLTR Historical Price Data (2020–2026)
Showing 30 of 1,406 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 140.29 | 142.98 | 134.73 | 135.91 | 16.62M | -6.93% |
| 2026-05-04 | 147.84 | 149.62 | 145.22 | 146.03 | 54.49M | +1.36% |
| 2026-05-01 | 143.29 | 146.44 | 141.39 | 144.07 | 32.03M | +3.57% |
| 2026-04-30 | 138.47 | 140.20 | 136.65 | 139.11 | 31.61M | +0.83% |
| 2026-04-29 | 139.76 | 139.76 | 134.68 | 137.97 | 32.06M | -2.27% |
| 2026-04-28 | 142.29 | 143.85 | 140.42 | 141.18 | 24.54M | -1.34% |
| 2026-04-27 | 141.31 | 145.07 | 141.01 | 143.10 | 30.61M | +0.01% |
| 2026-04-24 | 142.90 | 143.32 | 138.93 | 143.09 | 36.70M | +1.06% |
| 2026-04-23 | 149.70 | 150.29 | 139.92 | 141.59 | 55.79M | -7.23% |
| 2026-04-22 | 148.36 | 152.68 | 147.42 | 152.62 | 42.07M | +4.56% |
| 2026-04-21 | 146.83 | 149.87 | 144.00 | 145.97 | 43.18M | +0.05% |
| 2026-04-20 | 144.99 | 147.20 | 143.83 | 145.90 | 32.35M | -0.32% |
| 2026-04-17 | 145.31 | 148.28 | 143.30 | 146.37 | 50.22M | +2.53% |
| 2026-04-16 | 144.29 | 144.78 | 139.53 | 142.76 | 42.77M | +0.43% |
| 2026-04-15 | 136.79 | 142.58 | 134.93 | 142.15 | 47.90M | +4.77% |
| 2026-04-14 | 134.43 | 138.07 | 134.00 | 135.68 | 51.21M | +2.50% |
| 2026-04-13 | 130.23 | 134.42 | 129.15 | 132.37 | 63.18M | +3.33% |
| 2026-04-10 | 128.42 | 129.20 | 122.68 | 128.11 | 115.89M | -1.86% |
| 2026-04-09 | 139.31 | 139.40 | 128.47 | 130.54 | 90.82M | -7.29% |
| 2026-04-08 | 154.76 | 156.25 | 139.17 | 140.80 | 64.14M | -6.18% |
| 2026-04-07 | 146.88 | 150.21 | 144.45 | 150.07 | 27.72M | +1.45% |
| 2026-04-06 | 148.31 | 150.61 | 146.63 | 147.93 | 24.29M | -0.36% |
| 2026-04-02 | 143.47 | 148.51 | 140.51 | 148.46 | 29.77M | +1.36% |
| 2026-04-01 | 147.08 | 148.30 | 144.47 | 146.47 | 32.69M | +0.13% |
| 2026-03-31 | 140.08 | 147.86 | 138.98 | 146.28 | 44.63M | +6.38% |
| 2026-03-30 | 143.27 | 144.12 | 136.30 | 137.51 | 38.49M | -3.88% |
| 2026-03-27 | 145.88 | 145.91 | 141.59 | 143.06 | 34.81M | -3.05% |
| 2026-03-26 | 153.05 | 153.07 | 147.25 | 147.56 | 41.94M | -4.78% |
| 2026-03-25 | 157.30 | 160.27 | 154.85 | 154.96 | 37.99M | +0.12% |
| 2026-03-24 | 160.10 | 162.40 | 151.64 | 154.78 | 54.26M | -3.80% |
Full PLTR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy PLTR Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See PLTR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PLTR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PLTR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonPLTR — Frequently Asked Questions
Quick answers to the most common questions about buying PLTR stock.
How has PLTR stock performed recently?
PLTR returned +9.8% over the past year, beating its 5-year annualized CAGR of +45.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PLTR's all-time high price?
Palantir Technologies Inc. reached $207.52 on 2025-11-03. The 52-week high is $207.52. Current 1-year return of +9.8% places the stock closer to historical peaks.
Where can I download PLTR historical price data?
This page provides PLTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.