Philip Morris International Inc. (PM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PM Historical Performance
Short-Term Returns
PM Stock Price Trajectory (2011–2026)
As of May 7, 2026, Philip Morris International Inc. (PM) trades at $170.53, representing a -2.0% return over the past year. The stock has delivered a +103.3% total return over five years (+12.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $191.30 on February 25, 2026. From this peak, PM has corrected -10.9%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers MO (+16.0% 1Y), BTI (+33.7% 1Y), and XXII (-99.8% 1Y), PM has underperformed the peer group average. Compare PM vs MO →
PM Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 169.44 | 171.22 | 168.61 | 170.53 | 4.36M | +0.63% |
| 2026-05-05 | 168.59 | 169.64 | 166.00 | 169.46 | 1.82M | +0.16% |
| 2026-05-04 | 166.39 | 171.75 | 165.78 | 169.19 | 3.23M | +1.69% |
| 2026-05-01 | 165.98 | 167.62 | 165.51 | 166.38 | 3.28M | +0.79% |
| 2026-04-30 | 163.43 | 166.82 | 162.51 | 165.07 | 3.41M | +1.45% |
| 2026-04-29 | 164.14 | 164.79 | 161.96 | 162.71 | 3.65M | -1.92% |
| 2026-04-28 | 163.28 | 166.26 | 162.50 | 165.89 | 3.84M | +3.10% |
| 2026-04-27 | 163.05 | 164.91 | 160.70 | 160.90 | 4.48M | -2.01% |
| 2026-04-24 | 167.93 | 168.16 | 162.92 | 164.20 | 4.87M | -2.95% |
| 2026-04-23 | 164.71 | 170.88 | 163.70 | 169.19 | 6.39M | +3.20% |
| 2026-04-22 | 157.85 | 164.65 | 156.00 | 163.95 | 7.51M | +6.98% |
| 2026-04-21 | 157.14 | 157.67 | 153.22 | 153.25 | 5.14M | -2.73% |
| 2026-04-20 | 159.09 | 160.07 | 157.10 | 157.55 | 4.26M | -0.15% |
| 2026-04-17 | 155.16 | 158.02 | 154.90 | 157.79 | 5.63M | +0.99% |
| 2026-04-16 | 157.01 | 158.43 | 155.26 | 156.24 | 3.40M | -0.60% |
| 2026-04-15 | 158.96 | 159.55 | 157.15 | 157.19 | 3.32M | -1.43% |
| 2026-04-14 | 159.75 | 161.41 | 157.87 | 159.47 | 4.30M | -2.02% |
| 2026-04-13 | 160.74 | 163.63 | 160.03 | 162.75 | 5.99M | +1.43% |
| 2026-04-10 | 160.72 | 161.82 | 158.18 | 160.45 | 4.33M | -0.50% |
| 2026-04-09 | 159.36 | 162.31 | 159.17 | 161.25 | 3.02M | +0.19% |
| 2026-04-08 | 155.89 | 161.18 | 155.14 | 160.94 | 5.06M | +2.19% |
| 2026-04-07 | 160.38 | 161.14 | 157.31 | 157.49 | 3.38M | -1.78% |
| 2026-04-06 | 158.10 | 160.36 | 157.53 | 160.34 | 2.60M | +1.42% |
| 2026-04-02 | 157.35 | 159.38 | 156.25 | 158.10 | 3.19M | +0.49% |
| 2026-04-01 | 161.50 | 162.47 | 151.66 | 157.33 | 10.05M | -4.84% |
| 2026-03-31 | 166.48 | 166.48 | 163.97 | 165.34 | 2.96M | +0.31% |
| 2026-03-30 | 165.66 | 165.74 | 163.71 | 164.83 | 3.72M | +0.79% |
| 2026-03-27 | 162.71 | 165.27 | 162.25 | 163.54 | 3.12M | +0.65% |
| 2026-03-26 | 165.50 | 166.00 | 161.93 | 162.49 | 2.85M | -1.82% |
| 2026-03-25 | 165.07 | 165.99 | 163.00 | 165.50 | 2.93M | +0.99% |
Full PM Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy PM Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See PM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PM vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonPM — Frequently Asked Questions
Quick answers to the most common questions about buying PM stock.
How has PM stock performed recently?
PM declined -2.0% over the past year, below its 5-year annualized CAGR of +12.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PM's all-time high price?
Philip Morris International Inc. reached $191.30 on 2026-02-25. The 52-week high is $191.30. Current 1-year return of -2.0% places the stock further from historical peaks.
Where can I download PM historical price data?
This page provides PM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.