Prenetics Global Limited (PRE) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
PRE Historical Performance
Short-Term Returns
PRE Stock Price Trajectory (2021–2026)
As of May 6, 2026, Prenetics Global Limited (PRE) trades at $15.90, representing a +204.0% return over the past year. The stock has delivered a -86.0% total return over five years (-32.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $131.25 on May 18, 2022. From this peak, PRE has corrected -87.9%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers EXAS (+94.3% 1Y), NTRA (+38.3% 1Y), and CSTL (+48.9% 1Y), PRE has outperformed the peer group average. Compare PRE vs EXAS →
PRE Historical Price Data (2021–2026)
Showing 30 of 1,207 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 17.15 | 17.42 | 15.75 | 15.90 | 256K | -4.96% |
| 2026-05-05 | 16.19 | 16.91 | 16.04 | 16.73 | 20K | +1.39% |
| 2026-05-04 | 16.73 | 16.96 | 16.22 | 16.50 | 124K | -3.06% |
| 2026-05-01 | 16.70 | 17.34 | 16.67 | 17.02 | 151K | +1.86% |
| 2026-04-30 | 17.52 | 17.96 | 16.55 | 16.71 | 193K | -4.02% |
| 2026-04-29 | 18.38 | 18.38 | 17.05 | 17.41 | 231K | -5.28% |
| 2026-04-28 | 19.47 | 19.47 | 17.90 | 18.38 | 176K | -6.32% |
| 2026-04-27 | 18.50 | 20.20 | 18.11 | 19.62 | 355K | +7.04% |
| 2026-04-24 | 17.46 | 18.34 | 16.68 | 18.33 | 165K | +4.74% |
| 2026-04-23 | 18.14 | 18.14 | 17.25 | 17.50 | 83K | -2.56% |
| 2026-04-22 | 18.00 | 18.64 | 17.81 | 17.96 | 92K | -0.11% |
| 2026-04-21 | 18.21 | 18.21 | 17.84 | 17.98 | 76K | -1.21% |
| 2026-04-20 | 17.80 | 19.13 | 17.80 | 18.20 | 202K | +2.08% |
| 2026-04-17 | 17.99 | 18.50 | 17.74 | 17.83 | 221K | -0.61% |
| 2026-04-16 | 17.80 | 18.50 | 17.70 | 17.94 | 103K | +1.07% |
| 2026-04-15 | 18.01 | 18.24 | 17.66 | 17.75 | 145K | -1.44% |
| 2026-04-14 | 18.06 | 18.68 | 17.81 | 18.01 | 103K | -0.88% |
| 2026-04-13 | 17.83 | 18.42 | 17.25 | 18.17 | 86K | +2.48% |
| 2026-04-10 | 18.08 | 19.72 | 17.60 | 17.73 | 178K | +1.49% |
| 2026-04-09 | 19.21 | 20.12 | 17.20 | 17.47 | 218K | -11.54% |
| 2026-04-08 | 20.02 | 20.04 | 19.36 | 19.75 | 83K | +3.40% |
| 2026-04-07 | 19.66 | 20.35 | 18.66 | 19.10 | 176K | -4.31% |
| 2026-04-06 | 19.93 | 19.96 | 19.16 | 19.96 | 129K | +1.42% |
| 2026-04-02 | 19.47 | 20.00 | 18.63 | 19.68 | 116K | +0.56% |
| 2026-04-01 | 19.25 | 20.90 | 19.22 | 19.57 | 156K | +1.29% |
| 2026-03-31 | 19.89 | 20.85 | 19.14 | 19.32 | 121K | -3.16% |
| 2026-03-30 | 19.98 | 20.67 | 19.45 | 19.95 | 159K | -2.68% |
| 2026-03-27 | 21.17 | 21.60 | 20.00 | 20.50 | 154K | -3.85% |
| 2026-03-26 | 21.14 | 22.04 | 20.97 | 21.32 | 160K | -1.11% |
| 2026-03-25 | 22.00 | 23.63 | 21.00 | 21.56 | 173K | -2.66% |
See PRE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PRE vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPRE — Frequently Asked Questions
Quick answers to the most common questions about buying PRE stock.
How has PRE stock performed recently?
PRE returned +204.0% over the past year, beating its 5-year annualized CAGR of -32.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRE's all-time high price?
Prenetics Global Limited reached $131.25 on 2022-05-18. The 52-week high is $23.63. Current 1-year return of +204.0% places the stock closer to historical peaks.
Where can I download PRE historical price data?
This page provides PRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.