Prenetics Global Limited (PRE) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -23.6%
- 3M
- -10.7%
- YTD
- +9.9%
- 1Y
- -0.2%
- 3Y
- +41.3%
- 5Y
- -31.5%
Loading 10-year price history...
PRE Historical Performance
PRE Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +1.1%
- 2022 annual price return
- -74.0%
- 2023 annual price return
- -78.7%
- 2024 annual price return
- +3.2%
- 2025 annual price return
- +177.3%
- 2026 annual price return
- +38.4%
PRE Stock Price Trajectory (2021–2026)
As of October 25, 2026, Prenetics Global Limited (PRE) trades at $17.35, representing a -0.2% return over the past year. The stock has delivered a -84.9% total return over five years (-31.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $131.25 on May 18, 2022. From this peak, PRE has corrected -86.8%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers EXAS (+61.8% 1Y), NTRA (+107.2% 1Y), and CSTL (+36.8% 1Y), PRE has underperformed the peer group average. Compare PRE vs EXAS →
PRE Historical Price Data · from 2021
Rows 1–50 of 1,324| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.82 | 17.85 | 16.81 | 17.35 | 161K | +4.71% |
| 2026-10-22 | 16.78 | 17.56 | 16.03 | 16.57 | 290K | -0.96% |
| 2026-10-21 | 18.98 | 18.98 | 16.35 | 16.73 | 296K | -10.20% |
| 2026-10-20 | 19.04 | 19.88 | 18.55 | 18.63 | 93K | -2.05% |
| 2026-10-19 | 18.75 | 19.63 | 18.01 | 19.02 | 168K | +2.70% |
| 2026-10-16 | 20.11 | 20.38 | 18.05 | 18.52 | 335K | -8.59% |
| 2026-10-15 | 20.30 | 20.99 | 20.15 | 20.26 | 93K | -1.65% |
| 2026-10-14 | 21.30 | 21.64 | 20.40 | 20.60 | 155K | -3.15% |
| 2026-10-13 | 21.16 | 21.52 | 20.49 | 21.27 | 97K | +0.52% |
| 2026-10-12 | 21.10 | 21.66 | 20.71 | 21.16 | 144K | -3.11% |
| 2026-10-09 | 22.01 | 22.40 | 20.91 | 21.84 | 136K | -0.73% |
| 2026-10-08 | 22.24 | 23.15 | 21.51 | 22.00 | 510K | -2.09% |
| 2026-10-07 | 20.40 | 22.80 | 20.35 | 22.47 | 283K | +10.15% |
| 2026-10-06 | 21.17 | 21.17 | 19.81 | 20.40 | 320K | -2.67% |
| 2026-10-05 | 20.64 | 21.36 | 20.10 | 20.96 | 156K | +3.92% |
| 2026-10-02 | 22.15 | 22.23 | 19.85 | 20.17 | 312K | -8.11% |
| 2026-10-01 | 23.28 | 23.60 | 21.89 | 21.95 | 94K | -5.10% |
| 2026-09-30 | 22.83 | 23.50 | 22.57 | 23.13 | 67K | +1.27% |
| 2026-09-29 | 22.98 | 23.22 | 22.69 | 22.84 | 66K | +0.35% |
| 2026-09-28 | 22.76 | 23.08 | 22.42 | 22.76 | 74K | -0.91% |
| 2026-09-25 | 22.63 | 23.69 | 22.22 | 22.97 | 137K | +0.17% |
| 2026-09-24 | 22.71 | 23.53 | 22.13 | 22.93 | 254K | +0.97% |
| 2026-09-23 | 22.95 | 23.55 | 22.35 | 22.71 | 246K | -0.83% |
| 2026-09-22 | 24.00 | 24.00 | 22.78 | 22.90 | 241K | -5.92% |
| 2026-09-21 | 24.70 | 25.01 | 23.76 | 24.34 | 113K | +0.62% |
| 2026-09-18 | 24.41 | 24.75 | 23.81 | 24.19 | 124K | 0.00% |
| 2026-09-17 | 21.65 | 24.93 | 21.65 | 24.19 | 280K | +9.85% |
| 2026-09-16 | 23.08 | 23.17 | 21.55 | 22.02 | 247K | -4.59% |
| 2026-09-15 | 24.04 | 24.04 | 23.02 | 23.08 | 179K | -4.31% |
| 2026-09-14 | 22.78 | 24.53 | 22.50 | 24.12 | 163K | +2.77% |
| 2026-09-11 | 23.78 | 23.90 | 22.95 | 23.47 | 144K | -0.80% |
| 2026-09-10 | 24.09 | 24.70 | 23.34 | 23.66 | 188K | -2.51% |
| 2026-09-09 | 25.50 | 25.96 | 23.93 | 24.27 | 252K | -5.27% |
| 2026-09-08 | 25.44 | 26.40 | 25.41 | 25.62 | 158K | +0.71% |
| 2026-09-04 | 25.63 | 26.02 | 25.13 | 25.44 | 106K | -0.74% |
| 2026-09-03 | 26.26 | 26.58 | 25.11 | 25.63 | 204K | -1.61% |
| 2026-09-02 | 25.96 | 27.24 | 25.65 | 26.05 | 337K | +0.93% |
| 2026-09-01 | 26.46 | 26.46 | 25.01 | 25.81 | 182K | -1.68% |
| 2026-08-31 | 25.84 | 26.70 | 25.76 | 26.25 | 197K | +1.90% |
| 2026-08-28 | 26.25 | 26.29 | 25.07 | 25.76 | 274K | -1.87% |
| 2026-08-27 | 25.55 | 26.50 | 24.62 | 26.25 | 953K | +1.82% |
| 2026-08-26 | 23.80 | 26.29 | 23.29 | 25.78 | 823K | +10.88% |
| 2026-08-25 | 22.17 | 23.50 | 22.00 | 23.25 | 526K | +6.55% |
| 2026-08-24 | 19.13 | 21.88 | 19.13 | 21.82 | 418K | +8.02% |
| 2026-08-21 | 17.40 | 20.50 | 17.40 | 20.20 | 329K | +12.41% |
| 2026-08-20 | 18.76 | 19.20 | 17.81 | 17.97 | 105K | -4.21% |
| 2026-08-19 | 19.62 | 19.94 | 18.27 | 18.76 | 134K | -3.30% |
| 2026-08-18 | 19.60 | 19.76 | 18.12 | 19.40 | 297K | +0.15% |
| 2026-08-17 | 19.66 | 20.50 | 19.27 | 19.37 | 221K | -1.92% |
| 2026-08-14 | 20.00 | 20.00 | 19.25 | 19.75 | 97K | +0.25% |
PRE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRE — Frequently Asked Questions
Quick answers to the most common questions about buying PRE stock.
How has PRE stock performed recently?
PRE declined -0.2% over the past year, below its 5-year annualized CAGR of -31.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRE's all-time high price?
Prenetics Global Limited reached $131.25 on 2022-05-18. The 52-week high is $27.24. Current 1-year return of -0.2% places the stock further from historical peaks.
Where can I download PRE historical price data?
This page provides PRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.