PROG Holdings, Inc. (PRG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PRG Historical Performance
Short-Term Returns
PRG Stock Price Trajectory (2011–2026)
As of May 8, 2026, PROG Holdings, Inc. (PRG) trades at $35.69, representing a +33.1% return over the past year. The stock has delivered a -34.0% total return over five years (-8.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $78.65 on October 28, 2019. From this peak, PRG has corrected -54.6%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers UPBD (-18.9% 1Y), WRLD (+12.8% 1Y), and EZPW (+124.3% 1Y), PRG has underperformed the peer group average. Compare PRG vs UPBD →
PRG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 36.40 | 36.83 | 35.35 | 35.69 | 328K | -1.80% |
| 2026-05-06 | 36.24 | 36.76 | 35.94 | 36.34 | 382K | +2.31% |
| 2026-05-05 | 35.94 | 36.23 | 35.05 | 35.52 | 424K | -1.03% |
| 2026-05-04 | 36.01 | 36.82 | 35.57 | 35.89 | 594K | -0.83% |
| 2026-05-01 | 36.08 | 36.83 | 35.41 | 36.19 | 546K | +1.00% |
| 2026-04-30 | 35.48 | 36.47 | 34.37 | 35.83 | 1.15M | -0.03% |
| 2026-04-29 | 33.25 | 36.50 | 31.89 | 35.84 | 1.12M | +24.10% |
| 2026-04-28 | 30.39 | 30.39 | 28.88 | 28.88 | 592K | -4.50% |
| 2026-04-27 | 31.22 | 31.34 | 30.10 | 30.24 | 298K | -3.79% |
| 2026-04-24 | 31.37 | 31.56 | 31.04 | 31.43 | 335K | +0.16% |
| 2026-04-23 | 32.11 | 32.39 | 30.84 | 31.38 | 312K | -2.79% |
| 2026-04-22 | 32.22 | 32.36 | 31.62 | 32.28 | 350K | +0.72% |
| 2026-04-21 | 33.02 | 33.45 | 32.04 | 32.05 | 343K | -2.76% |
| 2026-04-20 | 32.09 | 33.00 | 32.09 | 32.96 | 380K | +1.95% |
| 2026-04-17 | 30.97 | 32.76 | 30.97 | 32.33 | 411K | +6.42% |
| 2026-04-16 | 30.24 | 30.64 | 30.05 | 30.38 | 282K | +0.86% |
| 2026-04-15 | 30.53 | 30.73 | 30.06 | 30.12 | 304K | -1.47% |
| 2026-04-14 | 30.36 | 30.66 | 29.88 | 30.57 | 264K | +2.52% |
| 2026-04-13 | 29.16 | 29.82 | 28.82 | 29.82 | 253K | +1.39% |
| 2026-04-10 | 29.65 | 29.69 | 29.23 | 29.41 | 212K | -0.64% |
| 2026-04-09 | 28.95 | 29.65 | 28.66 | 29.60 | 279K | +1.44% |
| 2026-04-08 | 29.12 | 30.00 | 28.94 | 29.18 | 472K | +5.23% |
| 2026-04-07 | 28.25 | 28.40 | 27.24 | 27.73 | 406K | -2.70% |
| 2026-04-06 | 28.17 | 28.64 | 28.04 | 28.50 | 360K | +1.14% |
| 2026-04-02 | 27.96 | 28.65 | 27.52 | 28.18 | 247K | -0.74% |
| 2026-04-01 | 28.88 | 29.22 | 28.32 | 28.39 | 415K | -1.05% |
| 2026-03-31 | 28.85 | 29.08 | 27.28 | 28.69 | 501K | +0.99% |
| 2026-03-30 | 28.35 | 28.90 | 28.21 | 28.41 | 502K | -0.35% |
| 2026-03-27 | 28.74 | 28.74 | 28.31 | 28.51 | 319K | -1.76% |
| 2026-03-26 | 28.75 | 29.59 | 28.34 | 29.02 | 463K | +0.10% |
See PRG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PRG vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonPRG — Frequently Asked Questions
Quick answers to the most common questions about buying PRG stock.
How has PRG stock performed recently?
PRG returned +33.1% over the past year, beating its 5-year annualized CAGR of -8.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRG's all-time high price?
PROG Holdings, Inc. reached $78.65 on 2019-10-28. The 52-week high is $41.14. Current 1-year return of +33.1% places the stock closer to historical peaks.
Where can I download PRG historical price data?
This page provides PRG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.