Perimeter Solutions, Inc. (PRM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -11.2%
- 3M
- -19.1%
- YTD
- -0.2%
- 1Y
- +25.3%
- 3Y
- +85.5%
- 5Y
- +18.0%
Loading 10-year price history...
PRM Historical Performance
PRM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +15.8%
- 2022 annual price return
- -34.7%
- 2023 annual price return
- -49.5%
- 2024 annual price return
- +178.4%
- 2025 annual price return
- +116.9%
- 2026 annual price return
- +11.3%
PRM Stock Price Trajectory (2021–2026)
As of October 3, 2026, Perimeter Solutions, Inc. (PRM) trades at $27.45, representing a +25.3% return over the past year. The stock has delivered a +128.7% total return over five years (+18.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.17 on August 7, 2026. From this peak, PRM has corrected -28.1%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers IOSP (+23.9% 1Y), ASIX (-16.3% 1Y), and KWR (+21.2% 1Y), PRM has outperformed the peer group average. Compare PRM vs IOSP →
PRM Historical Price Data · from 2021
Rows 1–50 of 1,229| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 27.05 | 28.05 | 26.95 | 27.45 | 1.37M | +0.92% |
| 2026-10-01 | 26.30 | 27.31 | 25.29 | 27.20 | 1.62M | +3.34% |
| 2026-09-30 | 27.15 | 27.19 | 25.82 | 26.32 | 3.29M | -2.23% |
| 2026-09-29 | 27.72 | 27.81 | 26.92 | 26.92 | 1.33M | -3.44% |
| 2026-09-28 | 29.59 | 29.92 | 27.88 | 27.88 | 754K | -4.23% |
| 2026-09-25 | 28.20 | 29.42 | 28.07 | 29.11 | 1.22M | +3.74% |
| 2026-09-24 | 28.16 | 28.16 | 27.26 | 28.06 | 2.33M | -0.78% |
| 2026-09-23 | 29.40 | 29.62 | 28.27 | 28.28 | 1.12M | -5.01% |
| 2026-09-22 | 31.76 | 32.16 | 29.71 | 29.77 | 1.28M | -5.88% |
| 2026-09-21 | 32.10 | 32.26 | 31.38 | 31.63 | 966K | -1.71% |
| 2026-09-18 | 32.17 | 32.65 | 32.09 | 32.18 | 2.05M | 0.00% |
| 2026-09-17 | 32.16 | 32.58 | 31.83 | 32.18 | 964K | +0.88% |
| 2026-09-16 | 31.75 | 31.95 | 31.14 | 31.90 | 1.05M | +1.08% |
| 2026-09-15 | 31.37 | 31.79 | 30.88 | 31.56 | 946K | +1.12% |
| 2026-09-14 | 31.01 | 31.36 | 30.55 | 31.21 | 930K | -1.11% |
| 2026-09-11 | 31.10 | 32.10 | 30.82 | 31.56 | 1.13M | +3.34% |
| 2026-09-10 | 30.79 | 31.52 | 30.38 | 30.54 | 1.17M | -2.21% |
| 2026-09-09 | 32.20 | 32.20 | 31.07 | 31.23 | 998K | -2.56% |
| 2026-09-08 | 31.66 | 32.49 | 31.60 | 32.05 | 872K | +0.91% |
| 2026-09-04 | 32.09 | 32.16 | 31.73 | 31.76 | 1.20M | -0.90% |
| 2026-09-03 | 31.08 | 32.06 | 30.66 | 32.05 | 1.00M | +3.69% |
| 2026-09-02 | 30.33 | 31.11 | 30.30 | 30.91 | 866K | +1.88% |
| 2026-09-01 | 30.22 | 30.50 | 29.66 | 30.34 | 831K | -0.52% |
| 2026-08-31 | 30.99 | 31.30 | 30.37 | 30.50 | 847K | -0.39% |
| 2026-08-28 | 32.19 | 32.41 | 30.60 | 30.62 | 726K | -4.40% |
| 2026-08-27 | 31.35 | 32.31 | 31.19 | 32.03 | 630K | +2.79% |
| 2026-08-26 | 31.53 | 31.80 | 30.99 | 31.16 | 885K | -0.45% |
| 2026-08-25 | 30.87 | 31.60 | 30.67 | 31.30 | 804K | +2.09% |
| 2026-08-24 | 31.39 | 31.50 | 30.59 | 30.66 | 1.05M | -2.48% |
| 2026-08-21 | 30.99 | 31.69 | 30.68 | 31.44 | 1.10M | +1.19% |
| 2026-08-20 | 30.12 | 31.48 | 30.12 | 31.07 | 1.26M | +2.04% |
| 2026-08-19 | 32.33 | 33.80 | 30.35 | 30.45 | 1.48M | -4.25% |
| 2026-08-18 | 32.24 | 32.82 | 31.48 | 31.80 | 2.02M | -2.42% |
| 2026-08-17 | 33.85 | 34.25 | 32.37 | 32.59 | 1.09M | -3.86% |
| 2026-08-14 | 33.72 | 34.12 | 33.37 | 33.90 | 716K | +0.33% |
| 2026-08-13 | 34.34 | 35.06 | 33.75 | 33.79 | 1.08M | -2.23% |
| 2026-08-12 | 35.24 | 35.93 | 34.55 | 34.56 | 1.68M | +0.09% |
| 2026-08-11 | 35.06 | 35.49 | 34.21 | 34.53 | 901K | -0.03% |
| 2026-08-10 | 34.75 | 36.10 | 34.22 | 34.54 | 1.27M | -2.04% |
| 2026-08-07 | 37.38 | 38.17 | 35.07 | 35.26 | 1.50M | -5.60% |
| 2026-08-06 | 34.58 | 37.38 | 34.58 | 37.35 | 1.23M | +6.81% |
| 2026-08-05 | 33.43 | 35.68 | 32.93 | 34.97 | 1.52M | +5.17% |
| 2026-08-04 | 30.59 | 33.69 | 29.95 | 33.25 | 2.16M | +9.02% |
| 2026-08-03 | 30.11 | 31.06 | 28.88 | 30.50 | 3.61M | -0.36% |
| 2026-07-31 | 31.20 | 32.40 | 29.71 | 30.61 | 6.42M | -17.78% |
| 2026-07-30 | 35.12 | 37.53 | 35.12 | 37.23 | 1.99M | +7.38% |
| 2026-07-29 | 35.43 | 35.48 | 33.72 | 34.67 | 1.39M | -0.69% |
| 2026-07-28 | 33.82 | 35.51 | 33.01 | 34.91 | 1.71M | +4.77% |
| 2026-07-27 | 34.08 | 34.22 | 32.97 | 33.32 | 1.39M | -1.22% |
| 2026-07-24 | 34.90 | 35.10 | 33.59 | 33.73 | 1.08M | -0.97% |
PRM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRM — Frequently Asked Questions
Quick answers to the most common questions about buying PRM stock.
How has PRM stock performed recently?
PRM returned +25.3% over the past year, beating its 5-year annualized CAGR of +18.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PRM's all-time high price?
Perimeter Solutions, Inc. reached $38.17 on 2026-08-07. The 52-week high is $38.17. Current 1-year return of +25.3% places the stock closer to historical peaks.
Where can I download PRM historical price data?
This page provides PRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.