Priority Technology Holdings, Inc. (PRTH) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +20.5%
- 3M
- +45.1%
- YTD
- +34.8%
- 1Y
- -11.7%
- 3Y
- +29.6%
- 5Y
- -1.7%
Loading 10-year price history...
PRTH Historical Performance
PRTH Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +2.0%
- 2017 annual price return
- +1.5%
- 2018 annual price return
- -21.5%
- 2019 annual price return
- -66.1%
- 2020 annual price return
- +162.7%
- 2021 annual price return
- +8.1%
- 2022 annual price return
- -25.7%
- 2023 annual price return
- -31.9%
- 2024 annual price return
- +231.0%
- 2025 annual price return
- -52.6%
- 2026 annual price return
- +4.3%
PRTH Stock Price Trajectory (2016–2026)
As of June 21, 2026, Priority Technology Holdings, Inc. (PRTH) trades at $7.17, representing a -11.7% return over the past year. The stock has delivered a -8.1% total return over five years (-1.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.99 on August 6, 2018. From this peak, PRTH has corrected -44.8%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers PRAA (+2.0% 1Y), EVTC (-28.5% 1Y), and CASS (+18.8% 1Y), PRTH has underperformed the peer group average. Compare PRTH vs PRAA →
PRTH Historical Price Data · from 2016
Rows 1–50 of 2,397| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 6.47 | 7.43 | 6.36 | 7.17 | 2.36M | +10.82% |
| 2026-06-17 | 6.41 | 6.65 | 6.40 | 6.47 | 403K | +1.09% |
| 2026-06-16 | 6.33 | 6.47 | 6.30 | 6.40 | 284K | +1.75% |
| 2026-06-15 | 6.37 | 6.50 | 6.28 | 6.29 | 63K | +2.28% |
| 2026-06-12 | 6.25 | 6.33 | 6.11 | 6.15 | 248K | +0.16% |
| 2026-06-11 | 5.99 | 6.16 | 5.91 | 6.14 | 228K | +1.49% |
| 2026-06-10 | 6.07 | 6.15 | 5.99 | 6.05 | 196K | -0.17% |
| 2026-06-09 | 5.99 | 6.17 | 5.94 | 6.06 | 228K | +1.68% |
| 2026-06-08 | 5.88 | 5.99 | 5.82 | 5.96 | 216K | +2.41% |
| 2026-06-05 | 6.08 | 6.10 | 5.72 | 5.82 | 230K | -3.96% |
| 2026-06-04 | 5.97 | 6.11 | 5.83 | 6.06 | 174K | +2.71% |
| 2026-06-03 | 6.32 | 6.32 | 5.83 | 5.90 | 357K | -8.10% |
| 2026-06-02 | 6.48 | 6.50 | 6.31 | 6.42 | 154K | -2.28% |
| 2026-06-01 | 6.47 | 6.75 | 6.40 | 6.57 | 227K | +2.82% |
| 2026-05-29 | 6.22 | 6.62 | 6.22 | 6.39 | 365K | +2.57% |
| 2026-05-28 | 6.32 | 6.33 | 6.21 | 6.23 | 187K | -0.48% |
| 2026-05-27 | 5.93 | 6.28 | 5.93 | 6.26 | 313K | +6.10% |
| 2026-05-26 | 5.76 | 5.92 | 5.70 | 5.90 | 170K | +2.97% |
| 2026-05-22 | 5.73 | 5.74 | 5.68 | 5.73 | 152K | +0.88% |
| 2026-05-21 | 5.78 | 5.78 | 5.64 | 5.68 | 202K | -2.24% |
| 2026-05-20 | 5.72 | 5.87 | 5.53 | 5.81 | 144K | +1.04% |
| 2026-05-19 | 5.83 | 5.91 | 5.75 | 5.75 | 140K | -3.36% |
| 2026-05-18 | 5.84 | 6.07 | 5.80 | 5.95 | 206K | +1.71% |
| 2026-05-15 | 5.88 | 5.96 | 5.77 | 5.85 | 178K | -2.17% |
| 2026-05-14 | 5.87 | 6.08 | 5.70 | 5.98 | 289K | +2.93% |
| 2026-05-13 | 6.18 | 6.27 | 5.69 | 5.81 | 338K | -5.83% |
| 2026-05-12 | 6.20 | 6.25 | 5.96 | 6.17 | 639K | +3.87% |
| 2026-05-11 | 6.09 | 6.28 | 5.69 | 5.94 | 849K | +5.69% |
| 2026-05-08 | 5.43 | 5.68 | 5.43 | 5.62 | 178K | +2.00% |
| 2026-05-07 | 5.32 | 5.59 | 5.27 | 5.51 | 143K | +4.75% |
| 2026-05-06 | 5.22 | 5.27 | 5.15 | 5.26 | 107K | +0.57% |
| 2026-05-05 | 5.30 | 5.32 | 5.10 | 5.23 | 173K | -1.32% |
| 2026-05-04 | 5.33 | 5.42 | 5.26 | 5.30 | 124K | -0.56% |
| 2026-05-01 | 5.18 | 5.38 | 5.18 | 5.33 | 138K | +2.90% |
| 2026-04-30 | 5.15 | 5.21 | 5.10 | 5.18 | 179K | +0.78% |
| 2026-04-29 | 5.36 | 5.42 | 5.13 | 5.14 | 106K | -4.99% |
| 2026-04-28 | 5.35 | 5.47 | 5.30 | 5.41 | 108K | +0.93% |
| 2026-04-27 | 5.33 | 5.42 | 5.29 | 5.36 | 87K | +0.56% |
| 2026-04-24 | 5.30 | 5.33 | 5.22 | 5.33 | 84K | +0.95% |
| 2026-04-23 | 5.40 | 5.44 | 5.19 | 5.28 | 151K | -3.12% |
| 2026-04-22 | 5.24 | 5.46 | 5.24 | 5.45 | 253K | +4.01% |
| 2026-04-21 | 5.28 | 5.39 | 5.10 | 5.24 | 227K | -1.32% |
| 2026-04-20 | 5.28 | 5.32 | 5.15 | 5.31 | 153K | +3.11% |
| 2026-04-17 | 5.08 | 5.41 | 5.07 | 5.15 | 615K | +3.21% |
| 2026-04-16 | 5.00 | 5.04 | 4.91 | 4.99 | 313K | -0.20% |
| 2026-04-15 | 4.93 | 5.16 | 4.93 | 5.00 | 506K | +1.42% |
| 2026-04-14 | 4.83 | 4.93 | 4.81 | 4.93 | 143K | +2.49% |
| 2026-04-13 | 4.64 | 4.84 | 4.61 | 4.81 | 253K | +3.44% |
| 2026-04-10 | 4.94 | 4.94 | 4.58 | 4.65 | 479K | -5.49% |
| 2026-04-09 | 4.95 | 4.97 | 4.86 | 4.92 | 195K | -1.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRTH — Frequently Asked Questions
Quick answers to the most common questions about buying PRTH stock.
How has PRTH stock performed recently?
PRTH declined -11.7% over the past year, below its 5-year annualized CAGR of -1.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PRTH's all-time high price?
Priority Technology Holdings, Inc. reached $12.99 on 2018-08-06. The 52-week high is $8.89. Current 1-year return of -11.7% places the stock further from historical peaks.
Where can I download PRTH historical price data?
This page provides PRTH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.