Priority Technology Holdings, Inc. (PRTH) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +1.3%
- 3M
- +46.5%
- YTD
- +48.1%
- 1Y
- +62.5%
- 3Y
- +30.7%
- 5Y
- +3.5%
Loading 10-year price history...
PRTH Historical Performance
PRTH Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +2.0%
- 2017 annual price return
- +1.5%
- 2018 annual price return
- -21.5%
- 2019 annual price return
- -66.1%
- 2020 annual price return
- +162.7%
- 2021 annual price return
- +8.1%
- 2022 annual price return
- -25.7%
- 2023 annual price return
- -31.9%
- 2024 annual price return
- +231.0%
- 2025 annual price return
- -52.6%
- 2026 annual price return
- +46.8%
PRTH Stock Price Trajectory (2016–2026)
As of November 8, 2026, Priority Technology Holdings, Inc. (PRTH) trades at $7.88, representing a +62.5% return over the past year. The stock has delivered a +18.9% total return over five years (+3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.99 on August 6, 2018. From this peak, PRTH has corrected -39.3%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PRAA (-5.4% 1Y), EVTC (+19.4% 1Y), and CASS (+36.3% 1Y), PRTH has underperformed the peer group average. Compare PRTH vs PRAA →
PRTH Historical Price Data · from 2016
Rows 1–50 of 2,494| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.87 | 7.88 | 7.85 | 7.88 | 728K | +0.13% |
| 2026-11-05 | 7.93 | 7.93 | 7.86 | 7.87 | 689K | -0.63% |
| 2026-11-04 | 7.91 | 7.94 | 7.91 | 7.92 | 1.12M | +0.13% |
| 2026-11-03 | 7.91 | 7.92 | 7.90 | 7.91 | 379K | 0.00% |
| 2026-11-02 | 7.84 | 7.91 | 7.84 | 7.91 | 321K | +0.89% |
| 2026-10-30 | 7.85 | 7.86 | 7.84 | 7.84 | 329K | -0.13% |
| 2026-10-29 | 7.85 | 7.86 | 7.84 | 7.85 | 263K | 0.00% |
| 2026-10-28 | 7.83 | 7.86 | 7.83 | 7.85 | 332K | +0.26% |
| 2026-10-27 | 7.83 | 7.84 | 7.82 | 7.83 | 383K | +0.13% |
| 2026-10-26 | 7.82 | 7.83 | 7.81 | 7.82 | 297K | 0.00% |
| 2026-10-23 | 7.81 | 7.83 | 7.81 | 7.82 | 500K | 0.00% |
| 2026-10-22 | 7.81 | 7.83 | 7.81 | 7.82 | 379K | 0.00% |
| 2026-10-21 | 7.83 | 7.83 | 7.81 | 7.82 | 289K | +0.13% |
| 2026-10-20 | 7.83 | 7.83 | 7.81 | 7.81 | 436K | 0.00% |
| 2026-10-19 | 7.83 | 7.83 | 7.81 | 7.81 | 462K | -0.13% |
| 2026-10-16 | 7.83 | 7.84 | 7.82 | 7.82 | 263K | 0.00% |
| 2026-10-15 | 7.82 | 7.84 | 7.82 | 7.82 | 395K | 0.00% |
| 2026-10-14 | 7.82 | 7.85 | 7.81 | 7.82 | 779K | +0.13% |
| 2026-10-13 | 7.80 | 7.82 | 7.80 | 7.81 | 757K | +0.26% |
| 2026-10-12 | 7.80 | 7.81 | 7.79 | 7.79 | 517K | -0.26% |
| 2026-10-09 | 7.79 | 7.81 | 7.79 | 7.81 | 758K | +0.13% |
| 2026-10-08 | 7.78 | 7.80 | 7.78 | 7.80 | 1.24M | +0.26% |
| 2026-10-07 | 7.80 | 7.80 | 7.77 | 7.78 | 2.17M | 0.00% |
| 2026-10-06 | 7.80 | 7.80 | 7.78 | 7.78 | 364K | 0.00% |
| 2026-10-05 | 7.78 | 7.80 | 7.78 | 7.78 | 772K | 0.00% |
| 2026-10-02 | 7.78 | 7.80 | 7.78 | 7.78 | 1.02M | 0.00% |
| 2026-10-01 | 7.78 | 7.80 | 7.78 | 7.78 | 707K | -0.26% |
| 2026-09-30 | 7.78 | 7.80 | 7.78 | 7.80 | 961K | +0.13% |
| 2026-09-29 | 7.77 | 7.80 | 7.76 | 7.79 | 1.63M | +0.26% |
| 2026-09-28 | 7.78 | 7.79 | 7.77 | 7.77 | 1.44M | -0.13% |
| 2026-09-25 | 7.78 | 7.80 | 7.78 | 7.78 | 1.18M | -0.13% |
| 2026-09-24 | 7.79 | 7.81 | 7.79 | 7.79 | 2.42M | -0.13% |
| 2026-09-23 | 7.79 | 7.82 | 7.79 | 7.80 | 3.20M | 0.00% |
| 2026-09-22 | 7.80 | 7.81 | 7.78 | 7.80 | 8.19M | 0.00% |
| 2026-09-21 | 7.79 | 7.84 | 7.76 | 7.80 | 18.69M | +33.79% |
| 2026-09-18 | 5.91 | 5.91 | 5.75 | 5.83 | 725K | -2.02% |
| 2026-09-17 | 5.98 | 6.00 | 5.85 | 5.95 | 445K | +1.02% |
| 2026-09-16 | 6.00 | 6.05 | 5.84 | 5.89 | 342K | -2.00% |
| 2026-09-15 | 5.95 | 6.07 | 5.90 | 6.01 | 289K | 0.00% |
| 2026-09-14 | 5.96 | 6.08 | 5.87 | 6.01 | 590K | +1.18% |
| 2026-09-11 | 5.89 | 6.17 | 5.87 | 5.94 | 660K | +2.95% |
| 2026-09-10 | 5.67 | 5.91 | 5.52 | 5.77 | 549K | +6.26% |
| 2026-09-09 | 5.46 | 5.50 | 5.38 | 5.43 | 273K | -1.09% |
| 2026-09-08 | 5.50 | 5.53 | 5.35 | 5.49 | 392K | -1.08% |
| 2026-09-04 | 5.34 | 5.60 | 5.29 | 5.55 | 316K | +2.40% |
| 2026-09-03 | 5.47 | 5.54 | 5.32 | 5.42 | 164K | +0.56% |
| 2026-09-02 | 5.26 | 5.47 | 5.19 | 5.39 | 349K | +2.67% |
| 2026-09-01 | 5.25 | 5.38 | 5.20 | 5.25 | 401K | -1.13% |
| 2026-08-31 | 5.32 | 5.43 | 5.20 | 5.31 | 410K | -1.30% |
| 2026-08-28 | 5.41 | 5.51 | 5.34 | 5.38 | 363K | -0.55% |
PRTH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRTH — Frequently Asked Questions
Quick answers to the most common questions about buying PRTH stock.
How has PRTH stock performed recently?
PRTH returned +62.5% over the past year, beating its 5-year annualized CAGR of +3.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRTH's all-time high price?
Priority Technology Holdings, Inc. reached $12.99 on 2018-08-06. The 52-week high is $7.94. Current 1-year return of +62.5% places the stock closer to historical peaks.
Where can I download PRTH historical price data?
This page provides PRTH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.