Priority Technology Holdings, Inc. (PRTH) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PRTH Stock Price Trajectory (2016–2026)
As of March 1, 2026, Priority Technology Holdings, Inc. (PRTH) trades at $5.55, representing a -48.3% return over the past year. The stock has delivered a -9.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $12.99 on August 6, 2018. From this peak, PRTH has corrected -57.3%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers XYZ (-2.5% 1Y), CPAY (-11.4% 1Y), and AFRM (-26.8% 1Y), PRTH has underperformed the peer group average. Compare PRTH vs XYZ →
Historical Price Data
Showing 30 of 2,320 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 5.45 | 5.56 | 5.45 | 5.55 | 5 | 0.00% |
| 2026-02-26 | 5.84 | 5.85 | 5.51 | 5.55 | 5 | -3.14% |
| 2026-02-25 | 5.72 | 5.74 | 5.59 | 5.73 | 5 | +2.32% |
| 2026-02-24 | 5.38 | 5.70 | 5.37 | 5.60 | 5 | +4.09% |
| 2026-02-23 | 5.44 | 5.50 | 5.26 | 5.38 | 5 | -2.36% |
| 2026-02-20 | 5.47 | 5.62 | 5.46 | 5.51 | 5 | 0.00% |
| 2026-02-19 | 5.50 | 5.54 | 5.40 | 5.51 | 153K | -1.25% |
| 2026-02-18 | 5.53 | 5.67 | 5.48 | 5.58 | 315K | +1.45% |
| 2026-02-17 | 5.40 | 5.50 | 5.39 | 5.50 | 8K | +2.04% |
| 2026-02-13 | 5.32 | 5.58 | 5.31 | 5.39 | 552K | +1.51% |
| 2026-02-12 | 5.48 | 5.48 | 5.20 | 5.31 | 268K | -2.03% |
| 2026-02-11 | 5.52 | 5.52 | 5.25 | 5.42 | 392K | -0.91% |
| 2026-02-10 | 5.66 | 5.78 | 5.45 | 5.47 | 359K | -2.84% |
| 2026-02-09 | 5.55 | 5.74 | 5.47 | 5.63 | 233K | +1.44% |
| 2026-02-06 | 5.44 | 5.58 | 5.37 | 5.55 | 290K | +3.93% |
| 2026-02-05 | 5.44 | 5.46 | 5.12 | 5.34 | 384K | -2.73% |
| 2026-02-04 | 5.62 | 5.64 | 5.40 | 5.49 | 569K | -1.61% |
| 2026-02-03 | 5.92 | 5.92 | 5.42 | 5.58 | 606K | -5.10% |
| 2026-02-02 | 5.89 | 6.00 | 5.86 | 5.88 | 283K | -0.51% |
| 2026-01-30 | 5.86 | 5.99 | 5.74 | 5.91 | 294K | 0.00% |
| 2026-01-29 | 5.88 | 5.91 | 5.70 | 5.91 | 191K | +0.85% |
| 2026-01-28 | 5.99 | 5.99 | 5.83 | 5.86 | 200K | -1.51% |
| 2026-01-27 | 6.04 | 6.09 | 5.95 | 5.95 | 322K | -1.00% |
| 2026-01-26 | 5.88 | 6.03 | 5.87 | 6.01 | 270K | 0.00% |
| 2026-01-24 | 6.03 | 6.04 | 5.90 | 6.01 | 173K | 0.00% |
| 2026-01-23 | 6.03 | 6.04 | 5.90 | 6.01 | 177K | -0.33% |
| 2026-01-22 | 6.08 | 6.16 | 5.98 | 6.03 | 374K | +0.67% |
| 2026-01-21 | 5.85 | 6.09 | 5.83 | 5.99 | 712K | +2.74% |
| 2026-01-20 | 5.80 | 5.88 | 5.79 | 5.83 | 412K | -0.17% |
| 2026-01-16 | 5.85 | 5.91 | 5.81 | 5.84 | 192K | +0.52% |
See PRTH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRTH Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PRTH vs NVDA
See how PRTH stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has PRTH stock performed recently?
PRTH declined -48.3% over the past year, below its 5-year annualized CAGR of -9.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRTH's all-time high price?
Priority Technology Holdings, Inc. reached $12.99 on 2018-08-06. The 52-week high is $10.92. Current 1-year return of -48.3% places the stock further from historical peaks.
Where can I download PRTH historical price data?
This page provides PRTH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.