Priority Technology Holdings, Inc. (PRTH) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
PRTH Historical Performance
Short-Term Returns
PRTH Stock Price Trajectory (2016–2026)
As of May 6, 2026, Priority Technology Holdings, Inc. (PRTH) trades at $5.26, representing a -23.8% return over the past year. The stock has delivered a -19.1% total return over five years (-4.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.99 on August 6, 2018. From this peak, PRTH has corrected -59.5%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PRAA (+56.9% 1Y), EVTC (-18.4% 1Y), and CASS (+13.9% 1Y), PRTH has underperformed the peer group average. Compare PRTH vs PRAA →
PRTH Historical Price Data (2016–2026)
Showing 30 of 2,367 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5.22 | 5.27 | 5.15 | 5.26 | 107K | +0.57% |
| 2026-05-05 | 5.30 | 5.32 | 5.10 | 5.23 | 173K | -1.32% |
| 2026-05-04 | 5.33 | 5.42 | 5.26 | 5.30 | 124K | -0.56% |
| 2026-05-01 | 5.18 | 5.38 | 5.18 | 5.33 | 138K | +2.90% |
| 2026-04-30 | 5.15 | 5.21 | 5.10 | 5.18 | 179K | +0.78% |
| 2026-04-29 | 5.36 | 5.42 | 5.13 | 5.14 | 106K | -4.99% |
| 2026-04-28 | 5.35 | 5.47 | 5.30 | 5.41 | 108K | +0.93% |
| 2026-04-27 | 5.33 | 5.42 | 5.29 | 5.36 | 87K | +0.56% |
| 2026-04-24 | 5.30 | 5.33 | 5.22 | 5.33 | 84K | +0.95% |
| 2026-04-23 | 5.40 | 5.44 | 5.19 | 5.28 | 151K | -3.12% |
| 2026-04-22 | 5.24 | 5.46 | 5.24 | 5.45 | 253K | +4.01% |
| 2026-04-21 | 5.28 | 5.39 | 5.10 | 5.24 | 227K | -1.32% |
| 2026-04-20 | 5.28 | 5.32 | 5.15 | 5.31 | 153K | +3.11% |
| 2026-04-17 | 5.08 | 5.41 | 5.07 | 5.15 | 615K | +3.21% |
| 2026-04-16 | 5.00 | 5.04 | 4.91 | 4.99 | 313K | -0.20% |
| 2026-04-15 | 4.93 | 5.16 | 4.93 | 5.00 | 506K | +1.42% |
| 2026-04-14 | 4.83 | 4.93 | 4.81 | 4.93 | 143K | +2.49% |
| 2026-04-13 | 4.64 | 4.84 | 4.61 | 4.81 | 253K | +3.44% |
| 2026-04-10 | 4.94 | 4.94 | 4.58 | 4.65 | 479K | -5.49% |
| 2026-04-09 | 4.95 | 4.97 | 4.86 | 4.92 | 195K | -1.40% |
| 2026-04-08 | 5.05 | 5.07 | 4.93 | 4.99 | 149K | +3.31% |
| 2026-04-07 | 4.92 | 4.92 | 4.78 | 4.83 | 149K | -1.23% |
| 2026-04-06 | 4.78 | 5.00 | 4.76 | 4.89 | 156K | +2.09% |
| 2026-04-02 | 4.64 | 4.82 | 4.57 | 4.79 | 183K | +2.13% |
| 2026-04-01 | 4.73 | 4.82 | 4.67 | 4.69 | 165K | -0.64% |
| 2026-03-31 | 4.78 | 4.81 | 4.61 | 4.72 | 202K | +0.43% |
| 2026-03-30 | 4.64 | 4.83 | 4.63 | 4.70 | 272K | +1.29% |
| 2026-03-27 | 4.76 | 4.77 | 4.63 | 4.64 | 272K | -3.53% |
| 2026-03-26 | 4.70 | 4.83 | 4.68 | 4.81 | 161K | +2.12% |
| 2026-03-25 | 4.92 | 4.95 | 4.70 | 4.71 | 208K | -2.89% |
See PRTH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRTH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PRTH vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonPRTH — Frequently Asked Questions
Quick answers to the most common questions about buying PRTH stock.
How has PRTH stock performed recently?
PRTH declined -23.8% over the past year, below its 5-year annualized CAGR of -4.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRTH's all-time high price?
Priority Technology Holdings, Inc. reached $12.99 on 2018-08-06. The 52-week high is $8.89. Current 1-year return of -23.8% places the stock further from historical peaks.
Where can I download PRTH historical price data?
This page provides PRTH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.