Paysafe Limited (PSFE) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +20.1%
- 3M
- -11.2%
- YTD
- -16.3%
- 1Y
- -35.0%
- 3Y
- -14.0%
- 5Y
- -41.2%
Loading 10-year price history...
PSFE Historical Performance
PSFE Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +51.8%
- 2021 annual price return
- -72.9%
- 2022 annual price return
- -71.4%
- 2023 annual price return
- -11.3%
- 2024 annual price return
- +35.9%
- 2025 annual price return
- -53.3%
- 2026 annual price return
- -27.7%
PSFE Stock Price Trajectory (2020–2026)
As of November 8, 2026, Paysafe Limited (PSFE) trades at $6.68, representing a -35.0% return over the past year. The stock has delivered a -93.0% total return over five years (-41.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $234.79 on January 25, 2021. From this peak, PSFE has corrected -97.2%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers EVTC (+19.4% 1Y), PRTH (+62.5% 1Y), and WEX (+25.8% 1Y), PSFE has underperformed the peer group average. Compare PSFE vs EVTC →
PSFE Historical Price Data · from 2020
Rows 1–50 of 1,527| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.42 | 6.73 | 6.36 | 6.68 | 380K | +1.37% |
| 2026-11-05 | 6.67 | 6.76 | 6.29 | 6.59 | 435K | +0.30% |
| 2026-11-04 | 6.25 | 6.78 | 6.22 | 6.57 | 692K | +9.68% |
| 2026-11-03 | 5.92 | 6.08 | 5.74 | 5.99 | 276K | +1.70% |
| 2026-11-02 | 5.70 | 6.14 | 5.65 | 5.89 | 569K | +4.80% |
| 2026-10-30 | 5.58 | 5.69 | 5.44 | 5.62 | 350K | +0.72% |
| 2026-10-29 | 5.40 | 5.69 | 5.40 | 5.58 | 400K | +3.72% |
| 2026-10-28 | 5.35 | 5.47 | 5.29 | 5.38 | 343K | -0.19% |
| 2026-10-27 | 5.60 | 5.61 | 5.35 | 5.39 | 343K | -3.06% |
| 2026-10-26 | 5.71 | 5.71 | 5.47 | 5.56 | 255K | -3.14% |
| 2026-10-23 | 5.84 | 5.84 | 5.59 | 5.74 | 298K | -3.20% |
| 2026-10-22 | 5.52 | 5.94 | 5.51 | 5.93 | 440K | +7.23% |
| 2026-10-21 | 5.47 | 5.63 | 5.41 | 5.53 | 366K | +0.73% |
| 2026-10-20 | 5.64 | 5.90 | 5.46 | 5.49 | 420K | -3.00% |
| 2026-10-19 | 5.67 | 5.72 | 5.57 | 5.66 | 259K | 0.00% |
| 2026-10-16 | 5.70 | 5.93 | 5.61 | 5.66 | 446K | 0.00% |
| 2026-10-15 | 5.59 | 5.70 | 5.50 | 5.66 | 449K | +1.98% |
| 2026-10-14 | 5.72 | 5.74 | 5.50 | 5.55 | 403K | -3.48% |
| 2026-10-13 | 5.87 | 5.97 | 5.65 | 5.75 | 233K | -0.52% |
| 2026-10-12 | 5.77 | 5.88 | 5.77 | 5.78 | 176K | +0.17% |
| 2026-10-09 | 5.71 | 5.80 | 5.63 | 5.77 | 245K | +0.52% |
| 2026-10-08 | 5.63 | 5.75 | 5.55 | 5.74 | 228K | +0.53% |
| 2026-10-07 | 5.49 | 5.80 | 5.49 | 5.71 | 313K | +2.70% |
| 2026-10-06 | 5.66 | 5.71 | 5.52 | 5.56 | 244K | -1.24% |
| 2026-10-05 | 5.42 | 5.77 | 5.41 | 5.63 | 285K | +4.45% |
| 2026-10-02 | 5.49 | 5.58 | 5.35 | 5.39 | 332K | -0.92% |
| 2026-10-01 | 5.60 | 5.79 | 5.39 | 5.44 | 376K | -3.37% |
| 2026-09-30 | 5.87 | 5.91 | 5.61 | 5.63 | 321K | -4.09% |
| 2026-09-29 | 6.00 | 6.00 | 5.59 | 5.87 | 478K | -2.49% |
| 2026-09-28 | 6.37 | 6.37 | 6.00 | 6.02 | 307K | -6.38% |
| 2026-09-25 | 6.37 | 6.51 | 6.31 | 6.43 | 246K | +0.78% |
| 2026-09-24 | 6.46 | 6.60 | 6.16 | 6.38 | 549K | -1.09% |
| 2026-09-23 | 6.64 | 6.64 | 6.31 | 6.45 | 358K | -3.87% |
| 2026-09-22 | 6.58 | 6.72 | 6.44 | 6.71 | 397K | +3.55% |
| 2026-09-21 | 6.32 | 6.56 | 6.18 | 6.48 | 407K | +4.01% |
| 2026-09-18 | 6.22 | 6.31 | 6.12 | 6.23 | 522K | -0.48% |
| 2026-09-17 | 6.41 | 6.41 | 6.18 | 6.26 | 235K | 0.00% |
| 2026-09-16 | 6.31 | 6.35 | 6.15 | 6.26 | 293K | -1.26% |
| 2026-09-15 | 6.53 | 6.53 | 6.27 | 6.34 | 284K | -2.91% |
| 2026-09-14 | 6.38 | 6.59 | 6.29 | 6.53 | 381K | +3.00% |
| 2026-09-11 | 6.36 | 6.41 | 6.29 | 6.34 | 222K | +1.44% |
| 2026-09-10 | 6.16 | 6.31 | 6.13 | 6.25 | 295K | +0.81% |
| 2026-09-09 | 6.50 | 6.50 | 6.17 | 6.20 | 263K | -4.91% |
| 2026-09-08 | 6.66 | 6.66 | 6.41 | 6.52 | 407K | -2.83% |
| 2026-09-04 | 6.68 | 6.74 | 6.55 | 6.71 | 348K | -1.18% |
| 2026-09-03 | 6.73 | 6.89 | 6.57 | 6.79 | 351K | +2.57% |
| 2026-09-02 | 6.23 | 6.67 | 6.22 | 6.62 | 404K | +6.43% |
| 2026-09-01 | 6.36 | 6.43 | 6.22 | 6.22 | 424K | -3.42% |
| 2026-08-31 | 6.69 | 6.73 | 6.40 | 6.44 | 385K | -5.15% |
| 2026-08-28 | 6.75 | 6.84 | 6.63 | 6.79 | 217K | +1.04% |
PSFE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PSFE — Frequently Asked Questions
Quick answers to the most common questions about buying PSFE stock.
How has PSFE stock performed recently?
PSFE declined -35.0% over the past year, below its 5-year annualized CAGR of -41.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PSFE's all-time high price?
Paysafe Limited reached $234.79 on 2021-01-25. The 52-week high is $10.81. Current 1-year return of -35.0% places the stock further from historical peaks.
Where can I download PSFE historical price data?
This page provides PSFE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.