Paysafe Limited (PSFE) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -1.9%
- 3M
- +7.8%
- YTD
- -7.0%
- 1Y
- -40.8%
- 3Y
- -9.3%
- 5Y
- -45.0%
Loading 10-year price history...
PSFE Historical Performance
PSFE Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +51.8%
- 2021 annual price return
- -72.9%
- 2022 annual price return
- -71.4%
- 2023 annual price return
- -11.3%
- 2024 annual price return
- +35.9%
- 2025 annual price return
- -53.3%
- 2026 annual price return
- -21.6%
PSFE Stock Price Trajectory (2020–2026)
As of June 28, 2026, Paysafe Limited (PSFE) trades at $7.42, representing a -40.8% return over the past year. The stock has delivered a -94.9% total return over five years (-45.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $234.79 on January 25, 2021. From this peak, PSFE has corrected -96.8%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers EVTC (-24.3% 1Y), PRTH (-7.7% 1Y), and WEX (-7.6% 1Y), PSFE has underperformed the peer group average. Compare PSFE vs EVTC →
PSFE Historical Price Data · from 2020
Rows 1–50 of 1,435| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 6.70 | 7.42 | 6.68 | 7.42 | 505K | +11.92% |
| 2026-06-25 | 6.81 | 6.89 | 6.54 | 6.63 | 199K | -1.78% |
| 2026-06-24 | 6.61 | 6.92 | 6.60 | 6.75 | 325K | +3.05% |
| 2026-06-23 | 6.62 | 6.67 | 6.51 | 6.55 | 313K | -1.95% |
| 2026-06-22 | 6.80 | 6.87 | 6.64 | 6.68 | 255K | -1.47% |
| 2026-06-18 | 6.90 | 6.90 | 6.64 | 6.78 | 508K | -0.44% |
| 2026-06-17 | 7.11 | 7.35 | 6.78 | 6.81 | 231K | -5.29% |
| 2026-06-16 | 7.15 | 7.23 | 6.96 | 7.19 | 195K | +3.45% |
| 2026-06-15 | 7.32 | 7.45 | 6.94 | 6.95 | 101K | -2.11% |
| 2026-06-12 | 7.00 | 7.21 | 6.93 | 7.10 | 219K | +1.87% |
| 2026-06-11 | 6.87 | 6.97 | 6.62 | 6.97 | 306K | +1.46% |
| 2026-06-10 | 7.00 | 7.13 | 6.80 | 6.87 | 181K | -2.41% |
| 2026-06-09 | 6.88 | 7.24 | 6.88 | 7.04 | 218K | +2.47% |
| 2026-06-08 | 6.93 | 7.05 | 6.80 | 6.87 | 224K | -0.43% |
| 2026-06-05 | 7.14 | 7.14 | 6.72 | 6.90 | 304K | -4.56% |
| 2026-06-04 | 7.32 | 7.53 | 7.21 | 7.23 | 212K | 0.00% |
| 2026-06-03 | 7.33 | 7.33 | 6.95 | 7.23 | 538K | -2.95% |
| 2026-06-02 | 7.83 | 7.99 | 7.42 | 7.45 | 244K | -7.68% |
| 2026-06-01 | 7.72 | 8.17 | 7.68 | 8.07 | 344K | +4.40% |
| 2026-05-29 | 7.69 | 7.91 | 7.62 | 7.73 | 182K | +1.05% |
| 2026-05-28 | 7.68 | 7.92 | 7.51 | 7.65 | 279K | -1.80% |
| 2026-05-27 | 7.63 | 7.92 | 7.59 | 7.79 | 348K | +3.04% |
| 2026-05-26 | 7.41 | 7.67 | 7.33 | 7.56 | 439K | +1.20% |
| 2026-05-22 | 7.30 | 7.60 | 7.23 | 7.47 | 46K | +1.91% |
| 2026-05-21 | 7.00 | 7.51 | 6.81 | 7.33 | 540K | +3.39% |
| 2026-05-20 | 6.90 | 7.22 | 6.76 | 7.09 | 543K | +2.75% |
| 2026-05-19 | 7.54 | 7.55 | 6.90 | 6.90 | 385K | -7.75% |
| 2026-05-18 | 7.74 | 7.89 | 7.48 | 7.48 | 359K | -2.98% |
| 2026-05-15 | 7.97 | 8.08 | 7.50 | 7.71 | 555K | -5.40% |
| 2026-05-14 | 9.33 | 9.33 | 7.97 | 8.15 | 585K | -12.74% |
| 2026-05-13 | 9.90 | 9.90 | 8.99 | 9.34 | 538K | +7.48% |
| 2026-05-12 | 8.70 | 8.90 | 8.69 | 8.69 | 284K | -0.34% |
| 2026-05-11 | 9.13 | 9.28 | 8.65 | 8.72 | 272K | -6.03% |
| 2026-05-08 | 9.39 | 9.41 | 9.00 | 9.28 | 213K | -1.17% |
| 2026-05-07 | 9.37 | 9.58 | 9.27 | 9.39 | 220K | +1.40% |
| 2026-05-06 | 9.23 | 9.35 | 9.04 | 9.26 | 209K | +1.54% |
| 2026-05-05 | 9.08 | 9.29 | 8.82 | 9.12 | 230K | +0.33% |
| 2026-05-04 | 9.52 | 9.68 | 9.09 | 9.09 | 280K | -3.40% |
| 2026-05-01 | 9.20 | 9.46 | 9.01 | 9.41 | 287K | +4.09% |
| 2026-04-30 | 8.88 | 9.08 | 8.71 | 9.04 | 183K | +0.78% |
| 2026-04-29 | 8.98 | 9.12 | 8.85 | 8.97 | 155K | -0.55% |
| 2026-04-28 | 8.84 | 9.12 | 8.84 | 9.02 | 227K | +2.50% |
| 2026-04-27 | 8.63 | 8.95 | 8.63 | 8.80 | 184K | +1.03% |
| 2026-04-24 | 8.50 | 8.72 | 8.35 | 8.71 | 198K | +1.75% |
| 2026-04-23 | 9.14 | 9.14 | 8.51 | 8.56 | 226K | -7.36% |
| 2026-04-22 | 9.07 | 9.27 | 9.04 | 9.24 | 233K | +2.55% |
| 2026-04-21 | 9.24 | 9.39 | 9.00 | 9.01 | 289K | -1.85% |
| 2026-04-20 | 8.87 | 9.35 | 8.87 | 9.18 | 399K | +3.73% |
| 2026-04-17 | 8.85 | 9.03 | 8.77 | 8.85 | 354K | +2.67% |
| 2026-04-16 | 8.63 | 8.69 | 8.49 | 8.62 | 307K | +1.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PSFE — Frequently Asked Questions
Quick answers to the most common questions about buying PSFE stock.
How has PSFE stock performed recently?
PSFE declined -40.8% over the past year, below its 5-year annualized CAGR of -45.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PSFE's all-time high price?
Paysafe Limited reached $234.79 on 2021-01-25. The 52-week high is $15.02. Current 1-year return of -40.8% places the stock further from historical peaks.
Where can I download PSFE historical price data?
This page provides PSFE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.