Paysafe Limited (PSFE) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
PSFE Historical Performance
Short-Term Returns
PSFE Stock Price Trajectory (2020–2026)
As of May 8, 2026, Paysafe Limited (PSFE) trades at $9.39, representing a -37.1% return over the past year. The stock has delivered a -94.2% total return over five years (-43.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $234.79 on January 25, 2021. From this peak, PSFE has corrected -96.0%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers EVTC (-32.5% 1Y), PRTH (-10.4% 1Y), and WEX (+19.0% 1Y), PSFE has underperformed the peer group average. Compare PSFE vs EVTC →
PSFE Historical Price Data (2025–2026)
Showing 30 of 1,401 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.37 | 9.58 | 9.27 | 9.39 | 220K | +1.40% |
| 2026-05-06 | 9.23 | 9.35 | 9.04 | 9.26 | 209K | +1.54% |
| 2026-05-05 | 9.08 | 9.29 | 8.82 | 9.12 | 230K | +0.33% |
| 2026-05-04 | 9.52 | 9.68 | 9.09 | 9.09 | 280K | -3.40% |
| 2026-05-01 | 9.20 | 9.46 | 9.01 | 9.41 | 287K | +4.09% |
| 2026-04-30 | 8.88 | 9.08 | 8.71 | 9.04 | 183K | +0.78% |
| 2026-04-29 | 8.98 | 9.12 | 8.85 | 8.97 | 155K | -0.55% |
| 2026-04-28 | 8.84 | 9.12 | 8.84 | 9.02 | 227K | +2.50% |
| 2026-04-27 | 8.63 | 8.95 | 8.63 | 8.80 | 184K | +1.03% |
| 2026-04-24 | 8.50 | 8.72 | 8.35 | 8.71 | 198K | +1.75% |
| 2026-04-23 | 9.14 | 9.14 | 8.51 | 8.56 | 226K | -7.36% |
| 2026-04-22 | 9.07 | 9.27 | 9.04 | 9.24 | 233K | +2.55% |
| 2026-04-21 | 9.24 | 9.39 | 9.00 | 9.01 | 289K | -1.85% |
| 2026-04-20 | 8.87 | 9.35 | 8.87 | 9.18 | 399K | +3.73% |
| 2026-04-17 | 8.85 | 9.03 | 8.77 | 8.85 | 354K | +2.67% |
| 2026-04-16 | 8.63 | 8.69 | 8.49 | 8.62 | 307K | +1.53% |
| 2026-04-15 | 8.34 | 8.62 | 8.29 | 8.49 | 378K | +2.91% |
| 2026-04-14 | 8.18 | 8.33 | 7.98 | 8.25 | 339K | +4.30% |
| 2026-04-13 | 7.40 | 8.04 | 7.34 | 7.91 | 377K | +6.89% |
| 2026-04-10 | 7.35 | 7.63 | 7.33 | 7.40 | 442K | +0.82% |
| 2026-04-09 | 7.10 | 7.39 | 7.05 | 7.34 | 488K | +2.09% |
| 2026-04-08 | 6.97 | 7.40 | 6.97 | 7.19 | 559K | +9.77% |
| 2026-04-07 | 6.84 | 6.85 | 6.45 | 6.55 | 613K | -3.82% |
| 2026-04-06 | 6.80 | 7.21 | 6.80 | 6.81 | 357K | -0.44% |
| 2026-04-02 | 6.58 | 7.01 | 6.45 | 6.84 | 369K | +1.94% |
| 2026-04-01 | 6.80 | 6.92 | 6.51 | 6.71 | 429K | -1.47% |
| 2026-03-31 | 6.83 | 6.87 | 6.58 | 6.81 | 336K | +2.10% |
| 2026-03-30 | 6.63 | 6.78 | 6.59 | 6.67 | 316K | +0.76% |
| 2026-03-27 | 6.76 | 6.83 | 6.53 | 6.62 | 274K | -3.78% |
| 2026-03-26 | 6.80 | 6.97 | 6.79 | 6.88 | 189K | +0.15% |
See PSFE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PSFE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PSFE vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonPSFE — Frequently Asked Questions
Quick answers to the most common questions about buying PSFE stock.
How has PSFE stock performed recently?
PSFE declined -37.1% over the past year, below its 5-year annualized CAGR of -43.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PSFE's all-time high price?
Paysafe Limited reached $234.79 on 2021-01-25. The 52-week high is $16.49. Current 1-year return of -37.1% places the stock further from historical peaks.
Where can I download PSFE historical price data?
This page provides PSFE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.