Qudian Inc. (QD) Stock Price History
Historical prices from 2017 to 2026
- 1M
- —
- 3M
- —
- YTD
- -22.2%
- 1Y
- -4.2%
- 3Y
- +11.3%
- 5Y
- +1.5%
Loading 10-year price history...
QD Historical Performance
QD Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -57.0%
- 2018 annual price return
- -65.9%
- 2019 annual price return
- +6.6%
- 2020 annual price return
- -72.7%
- 2021 annual price return
- -29.8%
- 2022 annual price return
- -3.3%
- 2023 annual price return
- +117.0%
- 2024 annual price return
- +42.4%
- 2025 annual price return
- +26.8%
- 2026 annual price return
- -22.2%
QD Stock Price Trajectory (2017–2026)
As of June 28, 2026, Qudian Inc. (QD) trades at $2.73, representing a -4.2% return over the past year. The stock has delivered a +4.2% total return over five years (+1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.45 on October 18, 2017. From this peak, QD has corrected -92.3%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FINV (-49.6% 1Y), LX (-73.9% 1Y), and QFIN (-64.7% 1Y), QD has outperformed the peer group average. Compare QD vs FINV →
QD Historical Price Data · from 2017
Rows 1–50 of 2,092| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 2.75 | 2.77 | 2.72 | 2.73 | 152K | -1.44% |
| 2026-02-12 | 2.77 | 2.85 | 2.75 | 2.77 | 117K | -0.36% |
| 2026-02-11 | 2.83 | 2.86 | 2.78 | 2.78 | 107K | -2.46% |
| 2026-02-10 | 2.96 | 2.99 | 2.85 | 2.85 | 113K | -1.72% |
| 2026-02-09 | 2.88 | 2.92 | 2.87 | 2.90 | 130K | +0.35% |
| 2026-02-06 | 2.85 | 2.94 | 2.81 | 2.89 | 157K | +3.21% |
| 2026-02-05 | 2.83 | 2.91 | 2.79 | 2.80 | 212K | -2.44% |
| 2026-02-04 | 2.85 | 2.98 | 2.80 | 2.87 | 244K | +2.14% |
| 2026-02-03 | 2.90 | 2.90 | 2.79 | 2.81 | 244K | -2.09% |
| 2026-02-02 | 2.91 | 2.92 | 2.84 | 2.87 | 171K | -1.37% |
| 2026-01-30 | 2.98 | 3.04 | 2.91 | 2.91 | 127K | -2.35% |
| 2026-01-29 | 3.06 | 3.07 | 2.95 | 2.98 | 359K | -3.25% |
| 2026-01-28 | 3.05 | 3.12 | 3.02 | 3.08 | 172K | 0.00% |
| 2026-01-27 | 3.10 | 3.11 | 3.05 | 3.08 | 99K | -0.96% |
| 2026-01-26 | 3.15 | 3.28 | 3.08 | 3.11 | 315K | +0.32% |
| 2026-01-23 | 3.07 | 3.15 | 3.06 | 3.10 | 190K | 0.00% |
| 2026-01-22 | 3.06 | 3.23 | 3.06 | 3.10 | 388K | +0.32% |
| 2026-01-21 | 3.03 | 3.15 | 3.03 | 3.09 | 198K | +0.98% |
| 2026-01-20 | 3.00 | 3.15 | 2.99 | 3.06 | 235K | +0.99% |
| 2026-01-16 | 3.00 | 3.04 | 2.98 | 3.03 | 244K | +1.00% |
| 2026-01-15 | 3.04 | 3.10 | 2.97 | 3.00 | 318K | -1.32% |
| 2026-01-14 | 3.14 | 3.17 | 3.02 | 3.04 | 336K | -2.88% |
| 2026-01-13 | 3.22 | 3.24 | 3.08 | 3.13 | 264K | -2.19% |
| 2026-01-12 | 3.18 | 3.25 | 3.15 | 3.20 | 271K | +0.63% |
| 2026-01-09 | 3.39 | 3.39 | 3.17 | 3.18 | 169K | -3.34% |
| 2026-01-08 | 3.31 | 3.34 | 3.23 | 3.29 | 158K | +1.23% |
| 2026-01-07 | 3.37 | 3.42 | 3.23 | 3.25 | 245K | -4.13% |
| 2026-01-06 | 3.68 | 3.68 | 3.23 | 3.39 | 624K | -5.04% |
| 2026-01-05 | 3.53 | 3.61 | 3.45 | 3.57 | 232K | +1.71% |
| 2026-01-02 | 3.58 | 3.68 | 3.49 | 3.51 | 462K | -1.13% |
| 2025-12-31 | 3.77 | 3.79 | 3.53 | 3.55 | 385K | -6.58% |
| 2025-12-30 | 3.88 | 3.88 | 3.79 | 3.80 | 190K | -1.04% |
| 2025-12-29 | 3.88 | 3.91 | 3.70 | 3.84 | 1.22M | -2.29% |
| 2025-12-26 | 3.93 | 3.99 | 3.90 | 3.93 | 117K | 0.00% |
| 2025-12-24 | 3.97 | 4.03 | 3.89 | 3.93 | 111K | -1.01% |
| 2025-12-23 | 3.80 | 4.02 | 3.71 | 3.97 | 475K | +2.58% |
| 2025-12-22 | 3.89 | 4.03 | 3.75 | 3.87 | 278K | +1.04% |
| 2025-12-19 | 3.76 | 3.87 | 3.75 | 3.83 | 383K | +1.86% |
| 2025-12-18 | 3.74 | 3.81 | 3.70 | 3.76 | 208K | +1.90% |
| 2025-12-17 | 3.79 | 3.93 | 3.68 | 3.69 | 276K | -4.77% |
| 2025-12-16 | 4.08 | 4.08 | 3.83 | 3.88 | 154K | +1.71% |
| 2025-12-15 | 4.08 | 4.08 | 3.81 | 3.81 | 220K | -6.62% |
| 2025-12-12 | 3.96 | 4.12 | 3.95 | 4.08 | 323K | +3.03% |
| 2025-12-11 | 3.95 | 4.12 | 3.94 | 3.96 | 284K | -0.25% |
| 2025-12-10 | 4.15 | 4.19 | 3.89 | 3.97 | 533K | -5.48% |
| 2025-12-09 | 4.42 | 4.42 | 4.05 | 4.20 | 602K | -7.08% |
| 2025-12-08 | 4.87 | 4.87 | 4.45 | 4.52 | 534K | -7.57% |
| 2025-12-05 | 4.84 | 4.89 | 4.84 | 4.89 | 168K | +0.41% |
| 2025-12-04 | 4.83 | 4.89 | 4.83 | 4.87 | 181K | +0.83% |
| 2025-12-03 | 4.77 | 4.84 | 4.79 | 4.83 | 62K | +1.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QD — Frequently Asked Questions
Quick answers to the most common questions about buying QD stock.
How has QD stock performed recently?
QD declined -4.2% over the past year, below its 5-year annualized CAGR of +1.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QD's all-time high price?
Qudian Inc. reached $35.45 on 2017-10-18. The 52-week high is $5.08. Current 1-year return of -4.2% places the stock further from historical peaks.
Where can I download QD historical price data?
This page provides QD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.