Qudian Inc. (QD) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
QD Historical Performance
Short-Term Returns
QD Stock Price Trajectory (2017–2026)
As of May 8, 2026, Qudian Inc. (QD) trades at $2.73, representing a -5.5% return over the past year. The stock has delivered a +48.4% total return over five years (+8.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.45 on October 18, 2017. From this peak, QD has corrected -92.3%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FINV (-37.8% 1Y), LX (-74.2% 1Y), and QFIN (-69.4% 1Y), QD has outperformed the peer group average. Compare QD vs FINV →
QD Historical Price Data (2025–2026)
Showing 30 of 2,092 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 2.75 | 2.77 | 2.72 | 2.73 | 152K | -1.44% |
| 2026-02-12 | 2.77 | 2.85 | 2.75 | 2.77 | 117K | -0.36% |
| 2026-02-11 | 2.83 | 2.86 | 2.78 | 2.78 | 107K | -2.46% |
| 2026-02-10 | 2.96 | 2.99 | 2.85 | 2.85 | 113K | -1.72% |
| 2026-02-09 | 2.88 | 2.92 | 2.87 | 2.90 | 130K | +0.35% |
| 2026-02-06 | 2.85 | 2.94 | 2.81 | 2.89 | 157K | +3.21% |
| 2026-02-05 | 2.83 | 2.91 | 2.79 | 2.80 | 212K | -2.44% |
| 2026-02-04 | 2.85 | 2.98 | 2.80 | 2.87 | 244K | +2.14% |
| 2026-02-03 | 2.90 | 2.90 | 2.79 | 2.81 | 244K | -2.09% |
| 2026-02-02 | 2.91 | 2.92 | 2.84 | 2.87 | 171K | -1.37% |
| 2026-01-30 | 2.98 | 3.04 | 2.91 | 2.91 | 127K | -2.35% |
| 2026-01-29 | 3.06 | 3.07 | 2.95 | 2.98 | 359K | -3.25% |
| 2026-01-28 | 3.05 | 3.12 | 3.02 | 3.08 | 172K | 0.00% |
| 2026-01-27 | 3.10 | 3.11 | 3.05 | 3.08 | 99K | -0.96% |
| 2026-01-26 | 3.15 | 3.28 | 3.08 | 3.11 | 315K | +0.32% |
| 2026-01-23 | 3.07 | 3.15 | 3.06 | 3.10 | 190K | 0.00% |
| 2026-01-22 | 3.06 | 3.23 | 3.06 | 3.10 | 388K | +0.32% |
| 2026-01-21 | 3.03 | 3.15 | 3.03 | 3.09 | 198K | +0.98% |
| 2026-01-20 | 3.00 | 3.15 | 2.99 | 3.06 | 235K | +0.99% |
| 2026-01-16 | 3.00 | 3.04 | 2.98 | 3.03 | 244K | +1.00% |
| 2026-01-15 | 3.04 | 3.10 | 2.97 | 3.00 | 318K | -1.32% |
| 2026-01-14 | 3.14 | 3.17 | 3.02 | 3.04 | 336K | -2.88% |
| 2026-01-13 | 3.22 | 3.24 | 3.08 | 3.13 | 264K | -2.19% |
| 2026-01-12 | 3.18 | 3.25 | 3.15 | 3.20 | 271K | +0.63% |
| 2026-01-09 | 3.39 | 3.39 | 3.17 | 3.18 | 169K | -3.34% |
| 2026-01-08 | 3.31 | 3.34 | 3.23 | 3.29 | 158K | +1.23% |
| 2026-01-07 | 3.37 | 3.42 | 3.23 | 3.25 | 245K | -4.13% |
| 2026-01-06 | 3.68 | 3.68 | 3.23 | 3.39 | 624K | -5.04% |
| 2026-01-05 | 3.53 | 3.61 | 3.45 | 3.57 | 232K | +1.71% |
| 2026-01-02 | 3.58 | 3.68 | 3.49 | 3.51 | 462K | -1.13% |
See QD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare QD vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonQD — Frequently Asked Questions
Quick answers to the most common questions about buying QD stock.
How has QD stock performed recently?
QD declined -5.5% over the past year, below its 5-year annualized CAGR of +8.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QD's all-time high price?
Qudian Inc. reached $35.45 on 2017-10-18. The 52-week high is $5.08. Current 1-year return of -5.5% places the stock further from historical peaks.
Where can I download QD historical price data?
This page provides QD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.