Qfin Holdings, Inc. (QFIN) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
QFIN Historical Performance
Short-Term Returns
QFIN Stock Price Trajectory (2018–2026)
As of May 6, 2026, Qfin Holdings, Inc. (QFIN) trades at $13.26, representing a -69.0% return over the past year. The stock has delivered a -21.1% total return over five years (-11.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $48.94 on March 27, 2025. From this peak, QFIN has corrected -72.9%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LX (-74.8% 1Y), FINV (-39.5% 1Y), and CNF (-62.9% 1Y), QFIN has underperformed the peer group average. Compare QFIN vs LX →
QFIN Historical Price Data (2018–2026)
Showing 30 of 1,857 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 13.38 | 13.51 | 13.20 | 13.26 | 163K | -0.93% |
| 2026-05-04 | 13.44 | 13.57 | 13.31 | 13.38 | 762K | -0.07% |
| 2026-05-01 | 13.20 | 13.46 | 13.05 | 13.39 | 614K | +2.37% |
| 2026-04-30 | 12.62 | 13.08 | 12.58 | 13.08 | 531K | +3.65% |
| 2026-04-29 | 12.94 | 13.09 | 12.61 | 12.62 | 939K | -2.70% |
| 2026-04-28 | 13.21 | 13.23 | 12.89 | 12.97 | 655K | -2.48% |
| 2026-04-27 | 13.09 | 13.41 | 13.00 | 13.30 | 936K | +2.23% |
| 2026-04-24 | 12.80 | 13.04 | 12.53 | 13.01 | 1.77M | +2.04% |
| 2026-04-23 | 13.21 | 13.21 | 12.60 | 12.75 | 1.05M | -3.92% |
| 2026-04-22 | 13.13 | 13.38 | 13.05 | 13.27 | 724K | -4.19% |
| 2026-04-21 | 14.02 | 14.33 | 13.80 | 13.85 | 1.10M | -1.14% |
| 2026-04-20 | 14.04 | 14.25 | 13.81 | 14.01 | 1.56M | -0.85% |
| 2026-04-17 | 14.12 | 14.43 | 14.01 | 14.13 | 1.46M | +1.80% |
| 2026-04-16 | 14.30 | 14.38 | 13.81 | 13.88 | 1.44M | -2.66% |
| 2026-04-15 | 14.15 | 14.45 | 14.12 | 14.26 | 865K | +1.93% |
| 2026-04-14 | 13.99 | 14.27 | 13.98 | 13.99 | 815K | +2.34% |
| 2026-04-13 | 13.47 | 13.72 | 13.21 | 13.67 | 627K | +0.66% |
| 2026-04-10 | 13.77 | 13.89 | 12.81 | 13.58 | 1.02M | -1.24% |
| 2026-04-09 | 13.42 | 13.82 | 13.25 | 13.75 | 1.31M | +1.78% |
| 2026-04-08 | 13.47 | 13.75 | 13.31 | 13.51 | 1.24M | +6.29% |
| 2026-04-07 | 13.12 | 13.15 | 12.63 | 12.71 | 1.02M | -3.12% |
| 2026-04-06 | 13.02 | 13.22 | 13.01 | 13.12 | 865K | +1.00% |
| 2026-04-02 | 12.73 | 13.22 | 12.70 | 12.99 | 869K | +0.08% |
| 2026-04-01 | 13.05 | 13.30 | 12.76 | 12.98 | 1.30M | +0.62% |
| 2026-03-31 | 12.75 | 12.95 | 12.56 | 12.90 | 1.14M | +4.37% |
| 2026-03-30 | 12.47 | 12.70 | 12.30 | 12.36 | 1.28M | -3.21% |
| 2026-03-27 | 12.81 | 13.21 | 12.60 | 12.77 | 1.17M | -0.70% |
| 2026-03-26 | 13.00 | 13.11 | 12.67 | 12.86 | 1.45M | -1.98% |
| 2026-03-25 | 13.38 | 13.71 | 13.01 | 13.12 | 1.02M | -0.15% |
| 2026-03-24 | 13.47 | 13.67 | 13.14 | 13.14 | 762K | -2.81% |
See QFIN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QFIN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare QFIN vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonQFIN — Frequently Asked Questions
Quick answers to the most common questions about buying QFIN stock.
How has QFIN stock performed recently?
QFIN declined -69.0% over the past year, below its 5-year annualized CAGR of -11.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QFIN's all-time high price?
Qfin Holdings, Inc. reached $48.94 on 2025-03-27. The 52-week high is $47.00. Current 1-year return of -69.0% places the stock further from historical peaks.
Where can I download QFIN historical price data?
This page provides QFIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.