Qfin Holdings, Inc. (QFIN) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -12.4%
- 3M
- -57.1%
- YTD
- -70.7%
- 1Y
- -75.3%
- 3Y
- -29.6%
- 5Y
- -23.5%
Loading 10-year price history...
QFIN Historical Performance
QFIN Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -6.0%
- 2019 annual price return
- -33.9%
- 2020 annual price return
- +15.6%
- 2021 annual price return
- +90.9%
- 2022 annual price return
- -9.7%
- 2023 annual price return
- -24.3%
- 2024 annual price return
- +154.0%
- 2025 annual price return
- -50.2%
- 2026 annual price return
- -67.5%
QFIN Stock Price Trajectory (2018–2026)
As of November 8, 2026, Qfin Holdings, Inc. (QFIN) trades at $5.58, representing a -75.3% return over the past year. The stock has delivered a -43.7% total return over five years (-23.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $48.94 on March 27, 2025. From this peak, QFIN has corrected -88.6%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LX (-84.5% 1Y), FINV (-51.2% 1Y), and CNF (-58.6% 1Y), QFIN has underperformed the peer group average. Compare QFIN vs LX →
QFIN Historical Price Data · from 2018
Rows 1–50 of 1,985| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.45 | 5.63 | 5.33 | 5.58 | 2.16M | +2.20% |
| 2026-11-05 | 5.62 | 5.62 | 5.25 | 5.46 | 2.07M | -0.91% |
| 2026-11-04 | 5.40 | 5.63 | 5.35 | 5.51 | 1.85M | +4.55% |
| 2026-11-03 | 5.32 | 5.40 | 5.16 | 5.27 | 1.21M | -1.50% |
| 2026-11-02 | 5.18 | 5.58 | 5.18 | 5.35 | 1.69M | +3.48% |
| 2026-10-30 | 5.18 | 5.36 | 5.10 | 5.17 | 1.73M | -1.90% |
| 2026-10-29 | 5.46 | 5.50 | 5.15 | 5.27 | 2.84M | -4.01% |
| 2026-10-28 | 5.77 | 5.77 | 5.33 | 5.49 | 2.23M | -3.35% |
| 2026-10-27 | 5.65 | 5.74 | 5.54 | 5.68 | 1.93M | +1.97% |
| 2026-10-26 | 5.28 | 5.59 | 5.23 | 5.57 | 2.06M | +5.89% |
| 2026-10-23 | 5.46 | 5.46 | 5.23 | 5.26 | 1.47M | -3.84% |
| 2026-10-22 | 5.32 | 5.49 | 5.32 | 5.47 | 1.44M | +0.37% |
| 2026-10-21 | 5.44 | 5.45 | 5.30 | 5.45 | 2.24M | -0.55% |
| 2026-10-20 | 5.58 | 5.76 | 5.42 | 5.48 | 2.47M | -1.79% |
| 2026-10-19 | 5.73 | 5.77 | 5.53 | 5.58 | 1.87M | -1.59% |
| 2026-10-16 | 5.91 | 5.91 | 5.65 | 5.67 | 1.21M | -2.58% |
| 2026-10-15 | 5.66 | 5.85 | 5.60 | 5.82 | 1.96M | +2.28% |
| 2026-10-14 | 5.70 | 5.76 | 5.57 | 5.69 | 2.03M | -1.04% |
| 2026-10-13 | 5.87 | 5.91 | 5.73 | 5.75 | 1.36M | -2.87% |
| 2026-10-12 | 6.13 | 6.15 | 5.86 | 5.92 | 1.74M | -4.52% |
| 2026-10-09 | 6.13 | 6.29 | 6.13 | 6.20 | 2.10M | +1.64% |
| 2026-10-08 | 6.12 | 6.24 | 5.93 | 6.10 | 2.21M | -1.29% |
| 2026-10-07 | 6.32 | 6.37 | 6.13 | 6.18 | 1.78M | -2.98% |
| 2026-10-06 | 6.57 | 6.59 | 6.33 | 6.37 | 2.24M | -2.90% |
| 2026-10-05 | 6.52 | 6.88 | 6.50 | 6.56 | 3.19M | +1.55% |
| 2026-10-02 | 6.52 | 6.55 | 6.25 | 6.46 | 2.65M | -0.15% |
| 2026-10-01 | 6.69 | 6.72 | 6.41 | 6.47 | 2.21M | -3.43% |
| 2026-09-30 | 6.83 | 6.88 | 6.70 | 6.70 | 2.05M | -0.89% |
| 2026-09-29 | 7.02 | 7.02 | 6.73 | 6.76 | 2.56M | -4.11% |
| 2026-09-28 | 7.23 | 7.32 | 7.03 | 7.05 | 1.58M | -3.42% |
| 2026-09-25 | 7.44 | 7.52 | 7.28 | 7.30 | 1.46M | -2.41% |
| 2026-09-24 | 7.58 | 7.62 | 7.44 | 7.48 | 3.28M | -1.71% |
| 2026-09-23 | 7.80 | 7.84 | 7.60 | 7.61 | 1.76M | -3.30% |
| 2026-09-22 | 8.04 | 8.10 | 7.70 | 7.87 | 2.27M | -0.76% |
| 2026-09-21 | 8.12 | 8.12 | 7.86 | 7.93 | 1.76M | -1.98% |
| 2026-09-18 | 8.29 | 8.35 | 8.07 | 8.09 | 3.42M | -2.41% |
| 2026-09-17 | 8.25 | 8.34 | 8.10 | 8.29 | 1.03M | +1.34% |
| 2026-09-16 | 8.05 | 8.25 | 8.00 | 8.18 | 1.50M | +1.61% |
| 2026-09-15 | 8.37 | 8.42 | 8.01 | 8.05 | 3.00M | -4.96% |
| 2026-09-14 | 8.45 | 8.60 | 8.45 | 8.47 | 869K | 0.00% |
| 2026-09-11 | 8.50 | 8.64 | 8.45 | 8.47 | 1.15M | 0.00% |
| 2026-09-10 | 8.45 | 8.65 | 8.41 | 8.47 | 1.41M | -1.51% |
| 2026-09-09 | 8.38 | 8.64 | 8.38 | 8.60 | 1.94M | -2.71% |
| 2026-09-08 | 8.97 | 9.04 | 8.77 | 8.84 | 2.40M | -2.43% |
| 2026-09-04 | 8.70 | 9.16 | 8.70 | 9.06 | 1.87M | +3.90% |
| 2026-09-03 | 8.64 | 8.88 | 8.46 | 8.72 | 2.26M | +1.99% |
| 2026-09-02 | 8.38 | 8.63 | 8.35 | 8.55 | 2.00M | +2.03% |
| 2026-09-01 | 8.65 | 8.70 | 8.36 | 8.38 | 2.95M | -3.23% |
| 2026-08-31 | 8.70 | 8.89 | 8.61 | 8.66 | 2.97M | -1.59% |
| 2026-08-28 | 9.15 | 9.16 | 8.72 | 8.80 | 3.89M | -4.03% |
QFIN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QFIN — Frequently Asked Questions
Quick answers to the most common questions about buying QFIN stock.
How has QFIN stock performed recently?
QFIN declined -75.3% over the past year, below its 5-year annualized CAGR of -23.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QFIN's all-time high price?
Qfin Holdings, Inc. reached $48.94 on 2025-03-27. The 52-week high is $23.79. Current 1-year return of -75.3% places the stock further from historical peaks.
Where can I download QFIN historical price data?
This page provides QFIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.