QuinStreet, Inc. (QNST) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -29.7%
- 3M
- +8.6%
- YTD
- +2.3%
- 1Y
- -11.7%
- 3Y
- +17.0%
- 5Y
- -4.4%
Loading 10-year price history...
QNST Historical Performance
QNST Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +28.1%
- 2011 annual price return
- -51.4%
- 2012 annual price return
- -32.3%
- 2013 annual price return
- +27.2%
- 2014 annual price return
- -31.0%
- 2015 annual price return
- -28.5%
- 2016 annual price return
- -6.2%
- 2017 annual price return
- +127.7%
- 2018 annual price return
- +88.3%
- 2019 annual price return
- -5.1%
- 2020 annual price return
- +41.7%
- 2021 annual price return
- -14.5%
- 2022 annual price return
- -22.4%
- 2023 annual price return
- -10.8%
- 2024 annual price return
- +80.1%
- 2025 annual price return
- -38.5%
- 2026 annual price return
- +10.1%
QNST Stock Price Trajectory (2010–2026)
As of September 25, 2026, QuinStreet, Inc. (QNST) trades at $14.40, representing a -11.7% return over the past year. The stock has delivered a -20.0% total return over five years (-4.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.27 on November 5, 2024. From this peak, QNST has corrected -45.2%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers TREE (-64.8% 1Y), RAMP (+33.0% 1Y), and MTCH (+13.0% 1Y), QNST has underperformed the peer group average. Compare QNST vs TREE →
QNST Historical Price Data · from 2010
Rows 1–50 of 4,180| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 14.28 | 14.43 | 13.96 | 14.40 | 1.26M | +0.84% |
| 2026-09-23 | 15.22 | 15.24 | 14.25 | 14.28 | 1.60M | -6.54% |
| 2026-09-22 | 17.28 | 17.28 | 14.67 | 15.28 | 3.15M | -11.47% |
| 2026-09-21 | 17.59 | 17.69 | 17.25 | 17.26 | 1.20M | -1.65% |
| 2026-09-18 | 17.50 | 17.71 | 17.35 | 17.55 | 2.22M | -0.68% |
| 2026-09-17 | 18.21 | 18.27 | 17.48 | 17.67 | 1.08M | -3.97% |
| 2026-09-16 | 18.18 | 18.69 | 18.18 | 18.40 | 643K | +0.22% |
| 2026-09-15 | 18.32 | 18.52 | 18.13 | 18.36 | 747K | -0.65% |
| 2026-09-14 | 18.75 | 19.07 | 18.31 | 18.48 | 544K | +0.54% |
| 2026-09-11 | 18.20 | 18.95 | 18.13 | 18.38 | 618K | +1.94% |
| 2026-09-10 | 17.87 | 18.12 | 17.72 | 18.03 | 712K | +1.41% |
| 2026-09-09 | 18.01 | 18.02 | 17.65 | 17.78 | 811K | -1.66% |
| 2026-09-08 | 18.40 | 18.50 | 17.93 | 18.08 | 895K | -3.47% |
| 2026-09-04 | 18.47 | 19.06 | 18.27 | 18.73 | 759K | -0.16% |
| 2026-09-03 | 19.32 | 19.90 | 18.66 | 18.76 | 878K | -2.34% |
| 2026-09-02 | 18.95 | 19.38 | 18.69 | 19.21 | 718K | +1.43% |
| 2026-09-01 | 19.14 | 19.46 | 18.66 | 18.94 | 1.07M | -2.57% |
| 2026-08-31 | 19.18 | 19.47 | 18.65 | 19.44 | 1.45M | +1.36% |
| 2026-08-28 | 18.89 | 19.57 | 18.78 | 19.18 | 611K | +1.48% |
| 2026-08-27 | 19.64 | 19.98 | 18.84 | 18.90 | 1.20M | -3.96% |
| 2026-08-26 | 19.94 | 20.00 | 19.51 | 19.68 | 665K | -2.09% |
| 2026-08-25 | 20.49 | 20.57 | 19.75 | 20.10 | 1.36M | -1.90% |
| 2026-08-24 | 20.62 | 21.22 | 20.40 | 20.49 | 932K | -0.63% |
| 2026-08-21 | 20.41 | 20.74 | 19.96 | 20.62 | 906K | +1.23% |
| 2026-08-20 | 21.06 | 21.23 | 20.32 | 20.37 | 544K | -3.28% |
| 2026-08-19 | 20.81 | 21.21 | 20.73 | 21.06 | 726K | +1.45% |
| 2026-08-18 | 20.40 | 20.98 | 20.20 | 20.76 | 766K | +2.87% |
| 2026-08-17 | 20.38 | 20.68 | 20.10 | 20.18 | 764K | -1.56% |
| 2026-08-14 | 20.78 | 20.89 | 20.42 | 20.50 | 639K | -1.16% |
| 2026-08-13 | 20.90 | 21.10 | 20.58 | 20.74 | 795K | -0.24% |
| 2026-08-12 | 20.59 | 21.02 | 20.37 | 20.79 | 1.16M | -0.53% |
| 2026-08-11 | 21.68 | 21.95 | 20.34 | 20.90 | 2.18M | -5.09% |
| 2026-08-10 | 21.83 | 22.29 | 20.66 | 22.02 | 1.82M | +4.46% |
| 2026-08-07 | 19.69 | 21.28 | 19.21 | 21.08 | 4.90M | +38.50% |
| 2026-08-06 | 15.19 | 15.37 | 15.08 | 15.22 | 651K | -1.62% |
| 2026-08-05 | 15.63 | 15.82 | 15.41 | 15.47 | 512K | -1.02% |
| 2026-08-04 | 15.39 | 15.80 | 15.39 | 15.63 | 635K | +0.13% |
| 2026-08-03 | 15.75 | 16.11 | 15.58 | 15.61 | 419K | +0.71% |
| 2026-07-31 | 15.46 | 15.67 | 15.10 | 15.50 | 420K | 0.00% |
| 2026-07-30 | 15.94 | 15.94 | 15.06 | 15.50 | 540K | -3.91% |
| 2026-07-29 | 15.97 | 16.38 | 15.92 | 16.13 | 671K | +1.19% |
| 2026-07-28 | 15.85 | 16.26 | 15.76 | 15.94 | 585K | +2.57% |
| 2026-07-27 | 15.15 | 15.74 | 15.11 | 15.54 | 1.01M | +2.57% |
| 2026-07-24 | 15.15 | 15.51 | 14.97 | 15.15 | 676K | +1.13% |
| 2026-07-23 | 15.23 | 15.53 | 14.93 | 14.98 | 914K | -4.16% |
| 2026-07-22 | 16.23 | 16.31 | 15.51 | 15.63 | 854K | -3.76% |
| 2026-07-21 | 17.04 | 17.13 | 16.07 | 16.24 | 800K | -5.14% |
| 2026-07-20 | 16.78 | 17.31 | 16.53 | 17.12 | 667K | +2.03% |
| 2026-07-17 | 17.08 | 17.31 | 16.64 | 16.78 | 815K | -3.06% |
| 2026-07-16 | 17.55 | 17.90 | 17.15 | 17.31 | 694K | -1.37% |
QNST Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QNST — Frequently Asked Questions
Quick answers to the most common questions about buying QNST stock.
How has QNST stock performed recently?
QNST declined -11.7% over the past year, below its 5-year annualized CAGR of -4.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is QNST's all-time high price?
QuinStreet, Inc. reached $26.27 on 2024-11-05. The 52-week high is $22.29. Current 1-year return of -11.7% places the stock further from historical peaks.
Where can I download QNST historical price data?
This page provides QNST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.