QuinStreet, Inc. (QNST) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
QNST Historical Performance
Short-Term Returns
QNST Stock Price Trajectory (2011–2026)
As of May 6, 2026, QuinStreet, Inc. (QNST) trades at $13.83, representing a -25.2% return over the past year. The stock has delivered a -30.9% total return over five years (-7.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.27 on November 5, 2024. From this peak, QNST has corrected -47.4%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers TREE (+2.7% 1Y), RAMP (+12.1% 1Y), and MTCH (+24.3% 1Y), QNST has underperformed the peer group average. Compare QNST vs TREE →
QNST Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 12.90 | 13.85 | 12.88 | 13.83 | 525K | +8.56% |
| 2026-05-04 | 13.02 | 13.22 | 12.63 | 12.74 | 690K | -2.30% |
| 2026-05-01 | 12.91 | 13.23 | 12.60 | 13.04 | 685K | +2.19% |
| 2026-04-30 | 12.81 | 12.96 | 12.56 | 12.76 | 606K | -1.54% |
| 2026-04-29 | 13.17 | 13.27 | 12.92 | 12.96 | 442K | -2.26% |
| 2026-04-28 | 13.28 | 13.42 | 13.15 | 13.26 | 487K | +0.76% |
| 2026-04-27 | 12.98 | 13.37 | 12.76 | 13.16 | 497K | +1.00% |
| 2026-04-24 | 12.59 | 13.05 | 12.47 | 13.03 | 606K | +3.66% |
| 2026-04-23 | 13.23 | 13.23 | 12.17 | 12.57 | 720K | -5.13% |
| 2026-04-22 | 13.15 | 13.27 | 12.97 | 13.25 | 536K | +1.30% |
| 2026-04-21 | 13.16 | 13.49 | 13.04 | 13.08 | 666K | 0.00% |
| 2026-04-20 | 12.75 | 13.14 | 12.73 | 13.08 | 669K | +2.59% |
| 2026-04-17 | 12.77 | 12.91 | 12.65 | 12.75 | 823K | +1.19% |
| 2026-04-16 | 12.57 | 12.75 | 12.41 | 12.60 | 760K | +1.61% |
| 2026-04-15 | 12.31 | 12.63 | 12.28 | 12.40 | 626K | +1.89% |
| 2026-04-14 | 11.98 | 12.26 | 11.98 | 12.17 | 553K | +1.50% |
| 2026-04-13 | 12.11 | 12.11 | 11.82 | 11.99 | 629K | +0.08% |
| 2026-04-10 | 12.13 | 12.13 | 11.76 | 11.98 | 492K | -0.83% |
| 2026-04-09 | 12.36 | 12.36 | 11.74 | 12.08 | 620K | -2.19% |
| 2026-04-08 | 12.46 | 12.49 | 12.27 | 12.35 | 575K | +1.31% |
| 2026-04-07 | 12.10 | 12.30 | 12.07 | 12.19 | 511K | +0.66% |
| 2026-04-06 | 12.12 | 12.24 | 12.00 | 12.11 | 295K | +0.08% |
| 2026-04-02 | 11.83 | 12.29 | 11.71 | 12.10 | 429K | +0.92% |
| 2026-04-01 | 11.98 | 12.28 | 11.82 | 11.99 | 599K | -0.17% |
| 2026-03-31 | 12.32 | 12.44 | 11.94 | 12.01 | 663K | -1.48% |
| 2026-03-30 | 11.92 | 12.23 | 11.92 | 12.19 | 660K | +2.96% |
| 2026-03-27 | 11.90 | 12.10 | 11.78 | 11.84 | 678K | -2.23% |
| 2026-03-26 | 12.22 | 12.53 | 12.11 | 12.11 | 552K | -1.54% |
| 2026-03-25 | 12.06 | 12.31 | 11.89 | 12.30 | 898K | +3.19% |
| 2026-03-24 | 11.94 | 12.05 | 11.75 | 11.92 | 531K | -0.91% |
See QNST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QNST Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare QNST vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonQNST — Frequently Asked Questions
Quick answers to the most common questions about buying QNST stock.
How has QNST stock performed recently?
QNST declined -25.2% over the past year, below its 5-year annualized CAGR of -7.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QNST's all-time high price?
QuinStreet, Inc. reached $26.27 on 2024-11-05. The 52-week high is $18.47. Current 1-year return of -25.2% places the stock further from historical peaks.
Where can I download QNST historical price data?
This page provides QNST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.