LiveRamp Holdings, Inc. (RAMP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RAMP Historical Performance
Short-Term Returns
RAMP Stock Price Trajectory (2011–2026)
As of May 7, 2026, LiveRamp Holdings, Inc. (RAMP) trades at $29.44, representing a +10.2% return over the past year. The stock has delivered a -38.8% total return over five years (-9.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $87.38 on January 15, 2021. From this peak, RAMP has corrected -66.3%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CDLX (-63.0% 1Y), IAS (+42.2% 1Y), and DV (-17.5% 1Y), RAMP has underperformed the peer group average. Compare RAMP vs CDLX →
RAMP Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 29.27 | 30.01 | 28.78 | 29.44 | 557K | -2.23% |
| 2026-05-05 | 30.39 | 30.54 | 29.65 | 30.11 | 407K | -0.66% |
| 2026-05-04 | 30.19 | 30.94 | 30.17 | 30.31 | 365K | +0.33% |
| 2026-05-01 | 29.96 | 30.72 | 29.63 | 30.21 | 294K | +3.35% |
| 2026-04-30 | 28.98 | 29.43 | 28.83 | 29.23 | 628K | -1.38% |
| 2026-04-29 | 29.52 | 29.87 | 29.48 | 29.64 | 630K | -0.37% |
| 2026-04-28 | 30.21 | 30.29 | 29.63 | 29.75 | 491K | +0.44% |
| 2026-04-27 | 29.16 | 30.09 | 28.96 | 29.62 | 358K | +1.26% |
| 2026-04-24 | 28.21 | 29.26 | 28.21 | 29.25 | 332K | +4.09% |
| 2026-04-23 | 28.72 | 29.11 | 27.70 | 28.10 | 440K | -4.58% |
| 2026-04-22 | 29.41 | 29.64 | 29.22 | 29.45 | 369K | +0.93% |
| 2026-04-21 | 29.59 | 30.32 | 29.12 | 29.18 | 493K | -0.95% |
| 2026-04-20 | 28.75 | 29.54 | 28.71 | 29.46 | 462K | +2.36% |
| 2026-04-17 | 28.85 | 29.31 | 28.63 | 28.78 | 463K | +1.98% |
| 2026-04-16 | 27.86 | 28.25 | 27.75 | 28.22 | 421K | +3.14% |
| 2026-04-15 | 26.58 | 27.43 | 26.57 | 27.36 | 501K | +4.43% |
| 2026-04-14 | 26.97 | 26.97 | 26.09 | 26.20 | 501K | -1.47% |
| 2026-04-13 | 26.02 | 26.87 | 25.74 | 26.59 | 567K | +3.26% |
| 2026-04-10 | 26.51 | 26.68 | 25.53 | 25.75 | 521K | -3.16% |
| 2026-04-09 | 26.14 | 26.69 | 25.57 | 26.59 | 709K | +0.30% |
| 2026-04-08 | 28.03 | 28.48 | 26.40 | 26.51 | 1.16M | -3.07% |
| 2026-04-07 | 27.64 | 27.77 | 27.22 | 27.35 | 800K | -0.80% |
| 2026-04-06 | 27.10 | 27.68 | 26.77 | 27.57 | 435K | +1.51% |
| 2026-04-02 | 26.27 | 27.28 | 25.87 | 27.16 | 362K | +2.37% |
| 2026-04-01 | 27.14 | 27.14 | 26.20 | 26.53 | 498K | +0.04% |
| 2026-03-31 | 26.63 | 27.02 | 26.15 | 26.52 | 451K | +0.84% |
| 2026-03-30 | 25.91 | 26.67 | 25.79 | 26.30 | 525K | +2.26% |
| 2026-03-27 | 25.67 | 25.96 | 25.15 | 25.72 | 798K | -0.73% |
| 2026-03-26 | 25.34 | 26.25 | 25.34 | 25.91 | 567K | +1.53% |
| 2026-03-25 | 26.64 | 26.79 | 25.33 | 25.52 | 579K | -1.20% |
See RAMP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RAMP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RAMP vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonRAMP — Frequently Asked Questions
Quick answers to the most common questions about buying RAMP stock.
How has RAMP stock performed recently?
RAMP returned +10.2% over the past year, beating its 5-year annualized CAGR of -9.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RAMP's all-time high price?
LiveRamp Holdings, Inc. reached $87.38 on 2021-01-15. The 52-week high is $35.20. Current 1-year return of +10.2% places the stock closer to historical peaks.
Where can I download RAMP historical price data?
This page provides RAMP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.