LiveRamp Holdings, Inc. (RAMP) Stock Price History

Historical prices from 1983 to 2026

$38.50+0.27 (+0.71%)close Oct 30

Returns

1M: +2.3%
3M: +1.8%
YTD: +40.4%
1Y: +31.6%
3Y: +9.2%
5Y: -6.9%

ATH$87.38Jan 2021-55.9%

ATL$1.14Sep 1984pre-split

Avg Vol (50D)1.5M/ day

52-Week Range$21.71 — $38.52

LowCurrent: $38.50High

Loading 10-year price history...

RAMP Historical Performance

1 YearTotal Return

+31.6%

Price: +31.6%

3 YearsTotal Return

+30.1%

CAGR: +9.2%

Price: +30.1%

5 YearsTotal Return

-30.1%

CAGR: -6.9%

Price: -30.1%

YTD

+40.4%

RAMP Annual Returns

Year-by-year price performance · 2002–2026

Best+101.3%2013

Worst-53.8%2007

Up years15/25

2002-14.3%

2003+18.6%

2004+39.8%

2005-10.8%

2006+9.2%

2007-53.8%

2008-27.3%

2009+67.2%

2010+24.0%

2011-30.7%

2012+40.1%

2013+101.3%

2014-44.6%

2015+6.7%

2016+33.3%

2017+4.2%

2018+37.6%

2019+24.1%

2020+50.8%

2021-33.2%

2022-53.8%

2023+60.2%

2024-18.2%

2025-2.9%

2026+37.0%

2002 annual price return: -14.3%
2003 annual price return: +18.6%
2004 annual price return: +39.8%
2005 annual price return: -10.8%
2006 annual price return: +9.2%
2007 annual price return: -53.8%
2008 annual price return: -27.3%
2009 annual price return: +67.2%
2010 annual price return: +24.0%
2011 annual price return: -30.7%
2012 annual price return: +40.1%
2013 annual price return: +101.3%
2014 annual price return: -44.6%
2015 annual price return: +6.7%
2016 annual price return: +33.3%
2017 annual price return: +4.2%
2018 annual price return: +37.6%
2019 annual price return: +24.1%
2020 annual price return: +50.8%
2021 annual price return: -33.2%
2022 annual price return: -53.8%
2023 annual price return: +60.2%
2024 annual price return: -18.2%
2025 annual price return: -2.9%
2026 annual price return: +37.0%

LessMore

RAMP Stock Price Trajectory (1983–2026)

As of November 8, 2026, LiveRamp Holdings, Inc. (RAMP) trades at $38.50, representing a +31.6% return over the past year. The stock has delivered a -30.1% total return over five years (-6.9% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $87.38 on January 15, 2021. From this peak, RAMP has corrected -55.9%, currently trading 16% above its 200-day moving average, indicating continued institutional support.

When compared to Technology sector peers CDLX (-84.5% 1Y), DV (+23.6% 1Y), and TTD (-71.8% 1Y), RAMP has underperformed the peer group average. Compare RAMP vs CDLX →

RAMP Historical Price Data · from 1983

Rows 1–50 of 10,804

Date	Open	High	Low	Close	Volume	Change %
2026-10-30	38.50	38.52	38.49	38.50	5.00M	+0.71%
2026-10-29	38.18	38.25	38.18	38.23	1.17M	+0.24%
2026-10-28	38.20	38.25	38.10	38.14	1.44M	-0.16%
2026-10-27	38.19	38.23	38.16	38.20	1.02M	+0.08%
2026-10-26	38.24	38.24	38.17	38.17	1.03M	-0.18%
2026-10-23	38.22	38.25	38.20	38.24	882K	0.00%
2026-10-22	38.29	38.29	38.19	38.24	1.35M	+0.10%
2026-10-21	38.20	38.24	38.17	38.20	2.06M	0.00%
2026-10-20	38.20	38.27	38.14	38.20	3.12M	-0.03%
2026-10-19	37.45	38.34	37.44	38.21	6.61M	+2.06%
2026-10-16	37.66	37.69	37.43	37.44	980K	-0.29%
2026-10-15	37.62	37.76	37.50	37.55	1.41M	-0.16%
2026-10-14	37.63	37.75	37.61	37.61	1.06M	-0.13%
2026-10-13	37.61	37.74	37.59	37.66	727K	+0.40%
2026-10-12	37.65	37.66	37.50	37.51	811K	-0.13%
2026-10-09	37.59	37.61	37.47	37.56	1.16M	-0.03%
2026-10-08	37.62	37.70	37.56	37.57	1.38M	-0.11%
2026-10-07	37.72	37.75	37.60	37.61	899K	-0.11%
2026-10-06	37.76	37.77	37.63	37.65	788K	-0.16%
2026-10-05	37.66	37.78	37.66	37.71	919K	+0.16%
2026-10-02	37.70	37.87	37.64	37.65	1.73M	-0.13%
2026-10-01	37.72	37.72	37.57	37.70	830K	+0.48%
2026-09-30	37.62	37.71	37.50	37.52	1.72M	-0.35%
2026-09-29	37.57	37.69	37.55	37.65	1.13M	+0.05%
2026-09-28	37.53	37.70	37.51	37.63	2.04M	+0.35%
2026-09-25	37.50	37.56	37.49	37.50	1.42M	+0.05%
2026-09-24	37.54	37.63	37.46	37.48	1.22M	+0.11%
2026-09-23	37.63	37.65	37.44	37.44	954K	-0.29%
2026-09-22	37.72	37.72	37.55	37.55	1.56M	-0.16%
2026-09-21	37.64	37.72	37.59	37.61	1.27M	-0.13%
2026-09-18	37.85	37.85	37.57	37.66	2.60M	-0.61%
2026-09-17	37.89	38.01	37.81	37.89	821K	+0.05%
2026-09-16	37.58	37.93	37.57	37.87	2.45M	+0.69%
2026-09-15	37.67	37.68	37.59	37.61	759K	-0.11%
2026-09-14	37.74	37.78	37.61	37.65	1.01M	+0.13%
2026-09-11	37.78	37.81	37.60	37.60	1.49M	-0.40%
2026-09-10	37.74	37.81	37.73	37.75	1.42M	-0.03%
2026-09-09	37.74	37.77	37.72	37.76	1.20M	+0.05%
2026-09-08	37.70	37.78	37.70	37.74	1.33M	-0.03%
2026-09-04	37.74	37.77	37.73	37.75	619K	-0.03%
2026-09-03	37.86	37.86	37.74	37.76	1.37M	-0.11%
2026-09-02	37.74	37.83	37.73	37.80	930K	-0.05%
2026-09-01	37.72	37.83	37.66	37.82	1.15M	+0.27%
2026-08-31	37.73	37.77	37.71	37.72	1.59M	-0.05%
2026-08-28	37.72	37.80	37.72	37.74	644K	-0.03%
2026-08-27	37.66	37.80	37.65	37.75	767K	+0.32%
2026-08-26	37.64	37.70	37.63	37.63	825K	-0.24%
2026-08-25	37.60	37.72	37.59	37.72	1.10M	+0.24%
2026-08-24	37.58	37.65	37.57	37.63	715K	+0.13%
2026-08-21	37.60	37.66	37.58	37.58	808K	-0.19%

Consensus & Technical Research Suite

Open RAMP Terminal

RAMP Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

RAMP — Frequently Asked Questions

Quick answers to the most common questions about buying RAMP stock.

How has RAMP stock performed recently?

RAMP returned +31.6% over the past year, beating its 5-year annualized CAGR of -6.9%. The stock trades above its 200-day moving average, confirming the uptrend.

What is RAMP's all-time high price?

LiveRamp Holdings, Inc. reached $87.38 on 2021-01-15. The 52-week high is $38.52. Current 1-year return of +31.6% places the stock closer to historical peaks.

Where can I download RAMP historical price data?

This page provides RAMP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.

RAMP Stock Price Trajectory (1983–2026)

When compared to Technology sector peers CDLX (-84.5% 1Y), DV (+23.6% 1Y), and TTD (-71.8% 1Y), RAMP has underperformed the peer group average. Compare RAMP vs CDLX →

Date

Open

High

Low

Volume

Change %

2026-10-30

38.50

38.52

38.49

38.50

5.00M

+0.71%

2026-10-29

38.18

38.25

38.18

38.23

1.17M

+0.24%

2026-10-28

38.20

38.25

38.10

38.14

1.44M

-0.16%

2026-10-27

38.19

38.23

38.16

38.20

1.02M

+0.08%

2026-10-26

38.24

38.17

1.03M

-0.18%

2026-10-23

38.22

38.25

38.20

38.24

882K

0.00%

2026-10-22

38.29

38.19

38.24

1.35M

+0.10%

2026-10-21

38.20

38.24

38.17

38.20

2.06M

0.00%

2026-10-20

38.20

38.27

38.14

38.20

3.12M

-0.03%

2026-10-19

37.45

38.34

37.44

38.21

6.61M

+2.06%

2026-10-16

37.66

37.69

37.43

37.44

980K

-0.29%

2026-10-15

37.62

37.76

37.50

37.55

1.41M

-0.16%

2026-10-14

37.63

37.75

37.61

1.06M

-0.13%

2026-10-13

37.61

37.74

37.59

37.66

727K

+0.40%

2026-10-12

37.65

37.66

37.50

37.51

811K

-0.13%

2026-10-09

37.59

37.61

37.47

37.56

1.16M

-0.03%

2026-10-08

37.62

37.70

37.56

37.57

1.38M

-0.11%

2026-10-07

37.72

37.75

37.60

37.61

899K

-0.11%

2026-10-06

37.76

37.77

37.63

37.65

788K

-0.16%

2026-10-05

37.66

37.78

37.66

37.71

919K

+0.16%

2026-10-02

37.70

37.87

37.64

37.65

1.73M

-0.13%

2026-10-01

37.72

37.57

37.70

830K

+0.48%

2026-09-30

37.62

37.71

37.50

37.52

1.72M

-0.35%

2026-09-29

37.57

37.69

37.55

37.65

1.13M

+0.05%

2026-09-28

37.53

37.70

37.51

37.63

2.04M

+0.35%

2026-09-25

37.50

37.56

37.49

37.50

1.42M

+0.05%

2026-09-24

37.54

37.63

37.46

37.48

1.22M

+0.11%

2026-09-23

37.63

37.65

37.44

954K

-0.29%

2026-09-22

37.72

37.55

1.56M

-0.16%

2026-09-21

37.64

37.72

37.59

37.61

1.27M

-0.13%

2026-09-18

37.85

37.57

37.66

2.60M

-0.61%

2026-09-17

37.89

38.01

37.81

37.89

821K

+0.05%

2026-09-16

37.58

37.93

37.57

37.87

2.45M

+0.69%

2026-09-15

37.67

37.68

37.59

37.61

759K

-0.11%

2026-09-14

37.74

37.78

37.61

37.65

1.01M

+0.13%

2026-09-11

37.78

37.81

37.60

1.49M

-0.40%

2026-09-10

37.74

37.81

37.73

37.75

1.42M

-0.03%

2026-09-09

37.74

37.77

37.72

37.76

1.20M

+0.05%

2026-09-08

37.70

37.78

37.70

37.74

1.33M

-0.03%

2026-09-04

37.74

37.77

37.73

37.75

619K

-0.03%

2026-09-03

37.86

37.74

37.76

1.37M

-0.11%

2026-09-02

37.74

37.83

37.73

37.80

930K

-0.05%

2026-09-01

37.72

37.83

37.66

37.82

1.15M

+0.27%

2026-08-31

37.73

37.77

37.71

37.72

1.59M

-0.05%

2026-08-28

37.72

37.80

37.72

37.74

644K

-0.03%

2026-08-27

37.66

37.80

37.65

37.75

767K

+0.32%

2026-08-26

37.64

37.70

37.63

825K

-0.24%

2026-08-25

37.60

37.72

37.59

37.72

1.10M

+0.24%

2026-08-24

37.58

37.65

37.57

37.63

715K

+0.13%

2026-08-21

37.60

37.66

37.58

808K

-0.19%

LiveRamp Holdings, Inc. (RAMP) Stock Price History

RAMP Historical Performance

RAMP Annual Returns

Download Historical Data

RAMP Stock Price Trajectory (1983–2026)

RAMP Historical Price Data · from 1983

RAMP Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

LiveRamp Holdings, Inc. (RAMP) Stock Price History

RAMP Historical Performance

RAMP Annual Returns

Download Historical Data

RAMP Stock Price Trajectory (1983–2026)

RAMP Historical Price Data · from 1983

RAMP Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison