LiveRamp Holdings, Inc. (RAMP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
RAMP Stock Price Trajectory (2011–2026)
As of March 1, 2026, LiveRamp Holdings, Inc. (RAMP) trades at $27.17, representing a -9.1% return over the past year. The stock has delivered a -16.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $87.38 on January 15, 2021. From this peak, RAMP has corrected -68.9%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PLTR (+61.6% 1Y), MDB (+22.8% 1Y), and IOT (-39.4% 1Y), RAMP has underperformed the peer group average. Compare RAMP vs PLTR →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 26.56 | 27.19 | 26.18 | 27.17 | 27 | -0.33% |
| 2026-02-26 | 26.60 | 27.37 | 26.55 | 27.26 | 27 | +3.49% |
| 2026-02-25 | 25.75 | 26.47 | 25.16 | 26.34 | 26 | +1.93% |
| 2026-02-24 | 24.59 | 25.99 | 24.59 | 25.84 | 25 | +5.38% |
| 2026-02-23 | 25.00 | 25.00 | 24.24 | 24.52 | 24 | -4.37% |
| 2026-02-20 | 25.34 | 26.06 | 25.07 | 25.64 | 25 | +1.34% |
| 2026-02-19 | 24.98 | 25.30 | 24.61 | 25.30 | 775K | +0.76% |
| 2026-02-18 | 24.47 | 25.18 | 24.36 | 25.11 | 857K | +4.21% |
| 2026-02-17 | 24.74 | 24.98 | 24.09 | 24.09 | 76K | -1.09% |
| 2026-02-13 | 23.54 | 24.56 | 23.19 | 24.36 | 1.29M | +4.91% |
| 2026-02-12 | 25.25 | 25.25 | 22.70 | 23.22 | 940K | 0.00% |
| 2026-02-11 | 23.98 | 24.04 | 22.69 | 23.22 | 720K | -3.65% |
| 2026-02-10 | 23.81 | 24.39 | 23.70 | 24.10 | 713K | +1.69% |
| 2026-02-09 | 23.43 | 23.94 | 22.86 | 23.70 | 961K | +2.11% |
| 2026-02-06 | 24.00 | 24.08 | 22.49 | 23.21 | 1.44M | +3.52% |
| 2026-02-05 | 22.92 | 23.53 | 22.26 | 22.42 | 926K | -1.71% |
| 2026-02-04 | 22.17 | 23.11 | 21.71 | 22.81 | 884K | +1.51% |
| 2026-02-03 | 24.10 | 24.10 | 22.32 | 22.47 | 754K | -8.32% |
| 2026-02-02 | 24.46 | 24.95 | 24.11 | 24.51 | 606K | +0.66% |
| 2026-01-30 | 24.13 | 24.55 | 23.95 | 24.35 | 735K | +0.66% |
| 2026-01-29 | 24.48 | 24.48 | 23.75 | 24.19 | 587K | -2.58% |
| 2026-01-28 | 25.46 | 25.67 | 24.80 | 24.83 | 588K | -1.35% |
| 2026-01-27 | 26.02 | 26.21 | 24.79 | 25.17 | 543K | -3.86% |
| 2026-01-26 | 25.79 | 26.25 | 25.59 | 26.18 | 461K | +1.63% |
| 2026-01-24 | 25.79 | 26.02 | 25.59 | 25.76 | 332K | 0.00% |
| 2026-01-23 | 25.79 | 26.03 | 25.58 | 25.76 | 688K | -0.08% |
| 2026-01-22 | 25.18 | 25.81 | 25.03 | 25.78 | 475K | +3.04% |
| 2026-01-21 | 24.90 | 25.20 | 24.82 | 25.02 | 430K | +0.97% |
| 2026-01-20 | 24.59 | 25.16 | 24.59 | 24.78 | 507K | -1.16% |
| 2026-01-16 | 25.61 | 25.65 | 24.95 | 25.07 | 376K | -2.15% |
See RAMP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RAMP Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare RAMP vs NVDA
See how RAMP stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has RAMP stock performed recently?
RAMP declined -9.1% over the past year, below its 5-year annualized CAGR of -16.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RAMP's all-time high price?
LiveRamp Holdings, Inc. reached $87.38 on 2021-01-15. The 52-week high is $35.20. Current 1-year return of -9.1% places the stock further from historical peaks.
Where can I download RAMP historical price data?
This page provides RAMP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.