Rio Tinto Group (RIO) Stock Price History

Historical prices from 1990 to 2026

$83.42-0.72 (-0.86%)close Oct 23

Returns

1M: -12.4%
3M: -8.8%
YTD: +2.4%
1Y: +18.1%
3Y: +11.4%
5Y: +4.5%

ATH$139.66May 2008-40.3%

ATL$7.50Sep 1990pre-split

Avg Vol (50D)2.1M/ day

52-Week Range$67.74 — $112.58

LowCurrent: $83.42High

Loading 10-year price history...

RIO Historical Performance

1 YearTotal Return

+24.7%

Price: +18.1%Div: +6.6%

3 YearsTotal Return

+59.3%

CAGR: +16.8%

Price: +38.2%

5 YearsTotal Return

+61.0%

CAGR: +10.0%

Price: +24.8%

YTD

+2.4%

RIO Annual Returns

Year-by-year price performance · 2002–2026

Best+116.7%2009

Worst-78.8%2008

Up years17/25

2002+2.2%

2003+35.1%

2004+6.4%

2005+56.9%

2006+12.5%

2007+105.7%

2008-78.8%

2009+116.7%

2010+27.9%

2011-31.7%

2012+11.0%

2013-5.8%

2014-16.9%

2015-36.3%

2016+35.4%

2017+35.9%

2018-11.5%

2019+25.4%

2020+25.6%

2021-13.5%

2022+6.7%

2023+4.8%

2024-20.8%

2025+36.2%

2026+16.4%

2002 annual price return: +2.2%
2003 annual price return: +35.1%
2004 annual price return: +6.4%
2005 annual price return: +56.9%
2006 annual price return: +12.5%
2007 annual price return: +105.7%
2008 annual price return: -78.8%
2009 annual price return: +116.7%
2010 annual price return: +27.9%
2011 annual price return: -31.7%
2012 annual price return: +11.0%
2013 annual price return: -5.8%
2014 annual price return: -16.9%
2015 annual price return: -36.3%
2016 annual price return: +35.4%
2017 annual price return: +35.9%
2018 annual price return: -11.5%
2019 annual price return: +25.4%
2020 annual price return: +25.6%
2021 annual price return: -13.5%
2022 annual price return: +6.7%
2023 annual price return: +4.8%
2024 annual price return: -20.8%
2025 annual price return: +36.2%
2026 annual price return: +16.4%

LessMore

RIO Stock Price Trajectory (1990–2026)

As of October 25, 2026, Rio Tinto Group (RIO) trades at $83.42, representing a +18.1% return over the past year. The stock has delivered a +61.0% total return over five years (+4.5% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $139.66 on May 19, 2008. From this peak, RIO has corrected -40.3%, currently trading 13% below its 200-day moving average, suggesting potential weakness.

When compared to Basic Materials sector peers BHP (+40.8% 1Y), VALE (+8.2% 1Y), and FCX (+58.1% 1Y), RIO has underperformed the peer group average. Compare RIO vs BHP →

RIO Historical Price Data · from 1990

Rows 1–50 of 9,147

Date	Open	High	Low	Close	Volume	Change %
2026-10-23	83.28	83.85	82.65	83.42	3.02M	-0.86%
2026-10-22	84.92	84.95	83.70	84.14	3.56M	-3.20%
2026-10-21	87.94	88.10	86.47	86.92	3.49M	-1.41%
2026-10-20	87.84	89.12	87.22	88.16	4.60M	-1.50%
2026-10-19	90.04	90.24	89.20	89.50	2.17M	-0.91%
2026-10-16	90.08	91.84	89.98	90.32	2.83M	+0.12%
2026-10-15	88.81	90.64	88.67	90.21	3.33M	-1.14%
2026-10-14	91.92	92.33	90.67	91.25	2.12M	-1.94%
2026-10-13	94.63	94.63	92.79	93.06	1.44M	-1.31%
2026-10-12	94.35	94.74	94.14	94.30	1.21M	-0.51%
2026-10-09	94.25	94.78	93.63	94.78	1.36M	+1.54%
2026-10-08	92.33	93.51	92.25	93.34	1.49M	+0.19%
2026-10-07	93.47	93.60	92.72	93.16	2.25M	-2.85%
2026-10-06	95.03	96.30	94.27	95.89	2.02M	+0.25%
2026-10-05	94.63	96.23	94.11	95.65	2.62M	+1.53%
2026-10-02	93.48	94.27	93.16	94.21	2.15M	+1.44%
2026-10-01	92.75	92.98	91.68	92.87	2.09M	-1.38%
2026-09-30	95.55	97.00	94.14	94.17	2.41M	+0.01%
2026-09-29	94.36	94.56	93.52	94.16	1.38M	-0.26%
2026-09-28	93.00	94.79	92.84	94.41	2.29M	-0.16%
2026-09-25	93.93	94.80	93.56	94.56	2.13M	+0.10%
2026-09-24	94.82	94.93	93.61	94.47	1.65M	-0.82%
2026-09-23	95.98	95.98	94.88	95.25	2.72M	-2.30%
2026-09-22	96.77	97.93	96.40	97.49	1.30M	+0.46%
2026-09-21	98.37	98.37	96.73	97.04	1.10M	-0.34%
2026-09-18	97.49	97.49	96.47	97.37	1.31M	-0.68%
2026-09-17	97.40	98.30	97.07	98.04	1.33M	+2.35%
2026-09-16	97.93	98.19	94.96	95.79	2.25M	-1.51%
2026-09-15	97.36	97.47	96.50	97.26	1.73M	-0.39%
2026-09-14	96.73	98.27	96.44	97.64	1.76M	-2.32%
2026-09-11	100.30	100.48	99.58	99.96	1.41M	+0.57%
2026-09-10	99.84	99.99	98.90	99.39	2.60M	-4.19%
2026-09-09	104.26	104.80	102.91	103.74	1.56M	-0.09%
2026-09-08	105.24	105.87	103.81	103.83	1.25M	+0.54%
2026-09-04	102.27	103.76	102.18	103.27	1.26M	+0.42%
2026-09-03	104.29	104.39	102.42	102.84	1.69M	+0.09%
2026-09-02	102.49	103.43	101.82	102.75	1.79M	+0.87%
2026-09-01	102.15	103.65	101.76	101.86	2.33M	-0.62%
2026-08-31	104.21	104.44	102.32	102.50	1.58M	-0.77%
2026-08-28	105.09	105.17	103.02	103.30	2.30M	-1.41%
2026-08-27	103.88	104.97	103.54	104.78	2.01M	+0.08%
2026-08-26	106.01	106.30	104.59	104.70	1.80M	-1.98%
2026-08-25	105.00	106.84	104.80	106.81	1.69M	+1.92%
2026-08-24	105.12	105.84	104.26	104.80	2.45M	-0.47%
2026-08-21	104.29	105.39	104.14	105.30	3.31M	+3.06%
2026-08-20	99.06	102.68	99.06	102.17	2.80M	+1.72%
2026-08-19	99.63	100.98	98.82	100.44	3.18M	+3.88%
2026-08-18	95.99	97.14	95.88	96.69	2.69M	-0.53%
2026-08-17	96.09	97.29	95.83	97.21	2.15M	+1.60%
2026-08-14	95.74	96.72	95.39	95.68	2.19M	-2.57%

Consensus & Technical Research Suite

Open RIO Terminal

RIO Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

RIO — Frequently Asked Questions

Quick answers to the most common questions about buying RIO stock.

How has RIO stock performed recently?

RIO returned +18.1% over the past year, beating its 5-year annualized CAGR of +4.5%. The stock trades below its 200-day moving average, confirming the uptrend.

What is RIO's all-time high price?

Rio Tinto Group reached $139.66 on 2008-05-19. The 52-week high is $112.58. Current 1-year return of +18.1% places the stock closer to historical peaks.

Where can I download RIO historical price data?

This page provides RIO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.

RIO Stock Price Trajectory (1990–2026)

When compared to Basic Materials sector peers BHP (+40.8% 1Y), VALE (+8.2% 1Y), and FCX (+58.1% 1Y), RIO has underperformed the peer group average. Compare RIO vs BHP →

Date

Open

High

Low

Volume

Change %

2026-10-23

83.28

83.85

82.65

83.42

3.02M

-0.86%

2026-10-22

84.92

84.95

83.70

84.14

3.56M

-3.20%

2026-10-21

87.94

88.10

86.47

86.92

3.49M

-1.41%

2026-10-20

87.84

89.12

87.22

88.16

4.60M

-1.50%

2026-10-19

90.04

90.24

89.20

89.50

2.17M

-0.91%

2026-10-16

90.08

91.84

89.98

90.32

2.83M

+0.12%

2026-10-15

88.81

90.64

88.67

90.21

3.33M

-1.14%

2026-10-14

91.92

92.33

90.67

91.25

2.12M

-1.94%

2026-10-13

94.63

92.79

93.06

1.44M

-1.31%

2026-10-12

94.35

94.74

94.14

94.30

1.21M

-0.51%

2026-10-09

94.25

94.78

93.63

94.78

1.36M

+1.54%

2026-10-08

92.33

93.51

92.25

93.34

1.49M

+0.19%

2026-10-07

93.47

93.60

92.72

93.16

2.25M

-2.85%

2026-10-06

95.03

96.30

94.27

95.89

2.02M

+0.25%

2026-10-05

94.63

96.23

94.11

95.65

2.62M

+1.53%

2026-10-02

93.48

94.27

93.16

94.21

2.15M

+1.44%

2026-10-01

92.75

92.98

91.68

92.87

2.09M

-1.38%

2026-09-30

95.55

97.00

94.14

94.17

2.41M

+0.01%

2026-09-29

94.36

94.56

93.52

94.16

1.38M

-0.26%

2026-09-28

93.00

94.79

92.84

94.41

2.29M

-0.16%

2026-09-25

93.93

94.80

93.56

94.56

2.13M

+0.10%

2026-09-24

94.82

94.93

93.61

94.47

1.65M

-0.82%

2026-09-23

95.98

94.88

95.25

2.72M

-2.30%

2026-09-22

96.77

97.93

96.40

97.49

1.30M

+0.46%

2026-09-21

98.37

96.73

97.04

1.10M

-0.34%

2026-09-18

97.49

96.47

97.37

1.31M

-0.68%

2026-09-17

97.40

98.30

97.07

98.04

1.33M

+2.35%

2026-09-16

97.93

98.19

94.96

95.79

2.25M

-1.51%

2026-09-15

97.36

97.47

96.50

97.26

1.73M

-0.39%

2026-09-14

96.73

98.27

96.44

97.64

1.76M

-2.32%

2026-09-11

100.30

100.48

99.58

99.96

1.41M

+0.57%

2026-09-10

99.84

99.99

98.90

99.39

2.60M

-4.19%

2026-09-09

104.26

104.80

102.91

103.74

1.56M

-0.09%

2026-09-08

105.24

105.87

103.81

103.83

1.25M

+0.54%

2026-09-04

102.27

103.76

102.18

103.27

1.26M

+0.42%

2026-09-03

104.29

104.39

102.42

102.84

1.69M

+0.09%

2026-09-02

102.49

103.43

101.82

102.75

1.79M

+0.87%

2026-09-01

102.15

103.65

101.76

101.86

2.33M

-0.62%

2026-08-31

104.21

104.44

102.32

102.50

1.58M

-0.77%

2026-08-28

105.09

105.17

103.02

103.30

2.30M

-1.41%

2026-08-27

103.88

104.97

103.54

104.78

2.01M

+0.08%

2026-08-26

106.01

106.30

104.59

104.70

1.80M

-1.98%

2026-08-25

105.00

106.84

104.80

106.81

1.69M

+1.92%

2026-08-24

105.12

105.84

104.26

104.80

2.45M

-0.47%

2026-08-21

104.29

105.39

104.14

105.30

3.31M

+3.06%

2026-08-20

99.06

102.68

99.06

102.17

2.80M

+1.72%

2026-08-19

99.63

100.98

98.82

100.44

3.18M

+3.88%

2026-08-18

95.99

97.14

95.88

96.69

2.69M

-0.53%

2026-08-17

96.09

97.29

95.83

97.21

2.15M

+1.60%

2026-08-14

95.74

96.72

95.39

95.68

2.19M

-2.57%

Rio Tinto Group (RIO) Stock Price History

RIO Historical Performance

RIO Annual Returns

Download Historical Data

RIO Stock Price Trajectory (1990–2026)

RIO Historical Price Data · from 1990

RIO Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Rio Tinto Group (RIO) Stock Price History

RIO Historical Performance

RIO Annual Returns

Download Historical Data

RIO Stock Price Trajectory (1990–2026)

RIO Historical Price Data · from 1990

RIO Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison