Rio Tinto Group (RIO) Stock Price History
Historical prices from 1990 to 2026
- 1M
- -3.1%
- 3M
- +14.1%
- YTD
- +22.9%
- 1Y
- +75.8%
- 3Y
- +14.9%
- 5Y
- +4.3%
Loading 10-year price history...
RIO Historical Performance
RIO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.2%
- 2003 annual price return
- +35.1%
- 2004 annual price return
- +6.4%
- 2005 annual price return
- +56.9%
- 2006 annual price return
- +12.5%
- 2007 annual price return
- +105.7%
- 2008 annual price return
- -78.8%
- 2009 annual price return
- +116.7%
- 2010 annual price return
- +27.9%
- 2011 annual price return
- -31.7%
- 2012 annual price return
- +11.0%
- 2013 annual price return
- -5.8%
- 2014 annual price return
- -16.9%
- 2015 annual price return
- -36.3%
- 2016 annual price return
- +35.4%
- 2017 annual price return
- +35.9%
- 2018 annual price return
- -11.5%
- 2019 annual price return
- +25.4%
- 2020 annual price return
- +25.6%
- 2021 annual price return
- -13.5%
- 2022 annual price return
- +6.7%
- 2023 annual price return
- +4.8%
- 2024 annual price return
- -20.8%
- 2025 annual price return
- +36.2%
- 2026 annual price return
- +22.0%
RIO Stock Price Trajectory (1990–2026)
As of June 21, 2026, Rio Tinto Group (RIO) trades at $100.08, representing a +75.8% return over the past year. The stock has delivered a +57.7% total return over five years (+4.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $139.66 on May 19, 2008. From this peak, RIO has corrected -28.3%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers BHP (+84.5% 1Y), VALE (+65.8% 1Y), and FCX (+66.8% 1Y), RIO has underperformed the peer group average. Compare RIO vs BHP →
RIO Historical Price Data · from 1990
Rows 1–50 of 9,060| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 101.62 | 101.92 | 100.06 | 100.08 | 2.93M | -2.52% |
| 2026-06-17 | 103.75 | 105.05 | 102.64 | 102.67 | 2.89M | -2.90% |
| 2026-06-16 | 106.41 | 107.07 | 105.63 | 105.74 | 2.16M | -0.14% |
| 2026-06-15 | 106.85 | 107.40 | 105.75 | 105.89 | 2.99M | +0.51% |
| 2026-06-12 | 104.20 | 105.43 | 103.90 | 105.35 | 2.54M | +1.65% |
| 2026-06-11 | 101.45 | 103.69 | 100.50 | 103.64 | 3.56M | +4.62% |
| 2026-06-10 | 100.11 | 100.99 | 99.04 | 99.06 | 2.70M | -2.33% |
| 2026-06-09 | 102.05 | 102.46 | 98.43 | 101.42 | 3.06M | +0.49% |
| 2026-06-08 | 101.41 | 101.95 | 100.67 | 100.93 | 2.21M | +0.24% |
| 2026-06-05 | 103.42 | 103.62 | 100.34 | 100.69 | 3.54M | -4.47% |
| 2026-06-04 | 105.73 | 106.70 | 104.87 | 105.40 | 2.79M | -2.28% |
| 2026-06-03 | 109.19 | 109.62 | 107.85 | 107.86 | 2.77M | -3.41% |
| 2026-06-02 | 110.29 | 112.20 | 110.10 | 111.67 | 2.15M | +2.49% |
| 2026-06-01 | 106.36 | 109.09 | 105.82 | 108.96 | 2.20M | +2.42% |
| 2026-05-29 | 107.00 | 108.34 | 106.30 | 106.39 | 2.12M | -0.08% |
| 2026-05-28 | 105.43 | 107.22 | 104.20 | 106.47 | 2.75M | -0.13% |
| 2026-05-27 | 106.19 | 106.63 | 104.82 | 106.61 | 1.90M | -0.31% |
| 2026-05-26 | 106.84 | 107.33 | 106.15 | 106.94 | 3.94M | +2.60% |
| 2026-05-22 | 104.08 | 104.64 | 103.14 | 104.23 | 122K | -0.51% |
| 2026-05-21 | 103.06 | 105.56 | 103.00 | 104.76 | 1.74M | +1.40% |
| 2026-05-20 | 101.72 | 103.31 | 101.08 | 103.31 | 2.12M | +2.37% |
| 2026-05-19 | 100.03 | 101.79 | 99.72 | 100.92 | 2.29M | -2.33% |
| 2026-05-18 | 104.34 | 104.48 | 102.64 | 103.33 | 1.97M | -0.35% |
| 2026-05-15 | 103.41 | 104.04 | 102.67 | 103.69 | 3.49M | -5.38% |
| 2026-05-14 | 111.10 | 111.10 | 109.28 | 109.59 | 2.40M | -2.19% |
| 2026-05-13 | 110.65 | 112.58 | 110.57 | 112.04 | 3.01M | +2.32% |
| 2026-05-12 | 107.25 | 109.80 | 106.55 | 109.50 | 2.13M | +1.48% |
| 2026-05-11 | 106.92 | 108.43 | 106.83 | 107.90 | 2.52M | +2.39% |
| 2026-05-08 | 104.88 | 105.77 | 104.57 | 105.38 | 2.21M | +2.21% |
| 2026-05-07 | 106.08 | 106.24 | 103.03 | 103.10 | 2.78M | -2.27% |
| 2026-05-06 | 103.56 | 105.94 | 102.91 | 105.50 | 4.02M | +4.98% |
| 2026-05-05 | 99.65 | 101.09 | 99.28 | 100.50 | 764K | +1.90% |
| 2026-05-04 | 100.29 | 100.46 | 98.39 | 98.63 | 1.66M | -1.94% |
| 2026-05-01 | 99.99 | 101.05 | 99.59 | 100.58 | 1.48M | +0.10% |
| 2026-04-30 | 99.14 | 100.65 | 98.33 | 100.48 | 2.59M | +4.14% |
| 2026-04-29 | 97.50 | 97.75 | 96.37 | 96.49 | 2.36M | -2.03% |
| 2026-04-28 | 99.56 | 99.56 | 97.80 | 98.49 | 3.27M | -1.46% |
| 2026-04-27 | 99.80 | 100.35 | 99.13 | 99.95 | 1.88M | +0.34% |
| 2026-04-24 | 99.28 | 100.12 | 98.69 | 99.61 | 1.52M | +0.77% |
| 2026-04-23 | 100.06 | 100.99 | 98.17 | 98.85 | 2.16M | -1.43% |
| 2026-04-22 | 99.80 | 100.80 | 99.35 | 100.28 | 2.41M | +2.62% |
| 2026-04-21 | 99.70 | 99.96 | 97.58 | 97.72 | 1.84M | -2.11% |
| 2026-04-20 | 99.27 | 100.25 | 98.86 | 99.83 | 2.27M | -0.32% |
| 2026-04-17 | 100.08 | 101.33 | 99.88 | 100.15 | 2.78M | +0.44% |
| 2026-04-16 | 99.79 | 100.24 | 99.17 | 99.71 | 2.49M | +1.17% |
| 2026-04-15 | 99.12 | 99.12 | 98.24 | 98.56 | 1.97M | -0.31% |
| 2026-04-14 | 99.25 | 99.87 | 98.38 | 98.87 | 2.69M | -0.33% |
| 2026-04-13 | 98.22 | 99.32 | 97.82 | 99.20 | 1.86M | +0.96% |
| 2026-04-10 | 99.12 | 99.34 | 97.98 | 98.26 | 2.35M | +1.16% |
| 2026-04-09 | 97.82 | 98.63 | 96.72 | 97.13 | 2.25M | -1.34% |
Full Stock Analysis
Deep dive into RIO consensus models and risk factors.
Should I Buy RIO?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RIO — Frequently Asked Questions
Quick answers to the most common questions about buying RIO stock.
How has RIO stock performed recently?
RIO returned +75.8% over the past year, beating its 5-year annualized CAGR of +4.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RIO's all-time high price?
Rio Tinto Group reached $139.66 on 2008-05-19. The 52-week high is $112.58. Current 1-year return of +75.8% places the stock closer to historical peaks.
Where can I download RIO historical price data?
This page provides RIO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.