Renasant Corporation (RNST) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -0.0%
- 3M
- -9.0%
- YTD
- +11.4%
- 1Y
- +15.6%
- 3Y
- +13.9%
- 5Y
- -0.1%
Loading 10-year price history...
RNST Historical Performance
RNST Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +14.8%
- 2003 annual price return
- +20.7%
- 2004 annual price return
- -2.0%
- 2005 annual price return
- -4.5%
- 2006 annual price return
- +43.2%
- 2007 annual price return
- -28.8%
- 2008 annual price return
- -19.9%
- 2009 annual price return
- -19.0%
- 2010 annual price return
- +21.0%
- 2011 annual price return
- -13.9%
- 2012 annual price return
- +21.6%
- 2013 annual price return
- +57.9%
- 2014 annual price return
- -5.7%
- 2015 annual price return
- +20.7%
- 2016 annual price return
- +25.1%
- 2017 annual price return
- -3.4%
- 2018 annual price return
- -26.8%
- 2019 annual price return
- +14.1%
- 2020 annual price return
- -5.6%
- 2021 annual price return
- +13.0%
- 2022 annual price return
- -1.6%
- 2023 annual price return
- -10.0%
- 2024 annual price return
- +6.3%
- 2025 annual price return
- -0.4%
- 2026 annual price return
- +10.3%
RNST Stock Price Trajectory (1992–2026)
As of November 7, 2026, Renasant Corporation (RNST) trades at $39.39, representing a +15.6% return over the past year. The stock has delivered a +10.9% total return over five years (-0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $49.78 on June 7, 2018. From this peak, RNST has corrected -20.9%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SFNC (+33.8% 1Y), HOMB (+10.2% 1Y), and SRCE (+43.8% 1Y), RNST has underperformed the peer group average. Compare RNST vs SFNC →
RNST Historical Price Data · from 1992
Rows 1–50 of 8,696| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 39.35 | 39.75 | 39.26 | 39.39 | 368K | -0.78% |
| 2026-11-05 | 41.24 | 41.75 | 39.47 | 39.70 | 659K | -2.29% |
| 2026-11-04 | 40.91 | 41.78 | 40.59 | 40.63 | 868K | +2.19% |
| 2026-11-03 | 40.59 | 40.61 | 39.69 | 39.76 | 946K | -1.95% |
| 2026-11-02 | 40.36 | 41.12 | 36.91 | 40.55 | 1.29M | +1.55% |
| 2026-10-30 | 40.52 | 40.69 | 39.75 | 39.93 | 654K | -0.82% |
| 2026-10-29 | 40.06 | 40.68 | 39.84 | 40.26 | 1.15M | +0.17% |
| 2026-10-28 | 40.69 | 40.99 | 39.42 | 40.19 | 1.45M | -3.34% |
| 2026-10-27 | 41.97 | 41.97 | 41.43 | 41.58 | 540K | -0.41% |
| 2026-10-26 | 41.76 | 42.15 | 41.60 | 41.75 | 574K | +0.43% |
| 2026-10-23 | 41.34 | 41.85 | 41.06 | 41.57 | 643K | +0.31% |
| 2026-10-22 | 40.29 | 41.50 | 39.93 | 41.44 | 779K | +2.80% |
| 2026-10-21 | 40.46 | 40.57 | 40.04 | 40.31 | 773K | -0.07% |
| 2026-10-20 | 39.91 | 40.67 | 39.90 | 40.34 | 661K | +1.64% |
| 2026-10-19 | 39.75 | 39.92 | 39.63 | 39.69 | 397K | -0.55% |
| 2026-10-16 | 39.89 | 40.35 | 39.61 | 39.91 | 529K | +0.35% |
| 2026-10-15 | 39.15 | 39.84 | 39.07 | 39.77 | 760K | +2.21% |
| 2026-10-14 | 38.53 | 39.15 | 38.49 | 38.91 | 510K | -0.69% |
| 2026-10-13 | 39.43 | 39.52 | 38.95 | 39.18 | 514K | -0.28% |
| 2026-10-12 | 38.85 | 39.54 | 38.85 | 39.29 | 481K | +0.72% |
| 2026-10-09 | 39.15 | 39.15 | 38.83 | 39.01 | 437K | -0.71% |
| 2026-10-08 | 38.97 | 39.35 | 38.54 | 39.29 | 637K | +1.05% |
| 2026-10-07 | 39.09 | 39.11 | 38.60 | 38.88 | 668K | -1.32% |
| 2026-10-06 | 39.81 | 39.86 | 39.26 | 39.40 | 762K | -0.61% |
| 2026-10-05 | 39.65 | 40.03 | 39.16 | 39.64 | 886K | -0.70% |
| 2026-10-02 | 39.64 | 40.23 | 39.62 | 39.92 | 856K | +1.63% |
| 2026-10-01 | 38.59 | 39.30 | 38.08 | 39.28 | 803K | +1.03% |
| 2026-09-30 | 39.34 | 39.65 | 38.85 | 38.88 | 796K | -1.17% |
| 2026-09-29 | 40.01 | 40.06 | 39.13 | 39.34 | 738K | -1.30% |
| 2026-09-28 | 40.38 | 40.38 | 39.78 | 39.86 | 613K | -1.21% |
| 2026-09-25 | 40.29 | 40.57 | 40.20 | 40.35 | 652K | +0.75% |
| 2026-09-24 | 39.95 | 40.24 | 39.79 | 40.05 | 638K | +0.88% |
| 2026-09-23 | 39.58 | 40.19 | 39.58 | 39.70 | 836K | -0.15% |
| 2026-09-22 | 40.89 | 40.91 | 39.75 | 39.76 | 928K | -1.88% |
| 2026-09-21 | 40.76 | 40.97 | 40.42 | 40.52 | 1.23M | -0.25% |
| 2026-09-18 | 40.31 | 40.64 | 40.00 | 40.62 | 1.90M | +0.25% |
| 2026-09-17 | 40.95 | 41.10 | 40.38 | 40.52 | 563K | -0.02% |
| 2026-09-16 | 40.73 | 40.82 | 39.76 | 40.53 | 1.05M | -1.05% |
| 2026-09-15 | 40.92 | 41.38 | 40.87 | 40.96 | 509K | -0.07% |
| 2026-09-14 | 40.86 | 41.30 | 40.78 | 40.99 | 502K | +0.54% |
| 2026-09-11 | 41.05 | 41.30 | 40.27 | 40.77 | 507K | +0.59% |
| 2026-09-10 | 40.38 | 40.63 | 40.04 | 40.53 | 513K | +0.25% |
| 2026-09-09 | 40.63 | 40.94 | 40.24 | 40.43 | 456K | -0.93% |
| 2026-09-08 | 41.15 | 41.31 | 40.79 | 40.81 | 366K | -1.43% |
| 2026-09-04 | 41.12 | 41.66 | 41.12 | 41.40 | 390K | +0.49% |
| 2026-09-03 | 41.04 | 41.31 | 40.90 | 41.20 | 444K | +1.35% |
| 2026-09-02 | 40.32 | 41.18 | 40.24 | 40.65 | 706K | +1.80% |
| 2026-09-01 | 40.89 | 40.97 | 39.88 | 39.93 | 582K | -2.40% |
| 2026-08-31 | 41.08 | 41.12 | 39.15 | 40.91 | 653K | -0.44% |
| 2026-08-28 | 41.46 | 41.90 | 41.08 | 41.09 | 589K | -0.44% |
RNST Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RNST — Frequently Asked Questions
Quick answers to the most common questions about buying RNST stock.
How has RNST stock performed recently?
RNST returned +15.6% over the past year, beating its 5-year annualized CAGR of -0.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RNST's all-time high price?
Renasant Corporation reached $49.78 on 2018-06-07. The 52-week high is $44.54. Current 1-year return of +15.6% places the stock closer to historical peaks.
Where can I download RNST historical price data?
This page provides RNST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.