Renasant Corporation (RNST) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RNST Historical Performance
Short-Term Returns
RNST Stock Price Trajectory (2011–2026)
As of May 6, 2026, Renasant Corporation (RNST) trades at $40.63, representing a +22.8% return over the past year. The stock has delivered a +0.3% total return over five years (-2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $49.78 on June 7, 2018. From this peak, RNST has corrected -18.4%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SFNC (+13.3% 1Y), HOMB (-4.2% 1Y), and SRCE (+22.1% 1Y), RNST has underperformed the peer group average. Compare RNST vs SFNC →
RNST Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 40.52 | 40.75 | 40.27 | 40.63 | 552K | +1.75% |
| 2026-05-05 | 39.45 | 40.19 | 39.27 | 39.93 | 244K | +1.32% |
| 2026-05-04 | 39.55 | 40.03 | 39.24 | 39.41 | 404K | -1.03% |
| 2026-05-01 | 39.91 | 40.20 | 39.38 | 39.82 | 322K | -0.18% |
| 2026-04-30 | 39.64 | 40.47 | 39.27 | 39.89 | 423K | +0.18% |
| 2026-04-29 | 40.40 | 40.77 | 39.76 | 39.82 | 1.23M | -0.25% |
| 2026-04-28 | 40.34 | 40.58 | 39.88 | 39.92 | 495K | -0.18% |
| 2026-04-27 | 39.27 | 40.24 | 39.27 | 39.99 | 265K | +1.63% |
| 2026-04-24 | 39.94 | 40.25 | 39.21 | 39.35 | 359K | -1.58% |
| 2026-04-23 | 39.88 | 40.19 | 39.47 | 39.98 | 336K | +0.83% |
| 2026-04-22 | 39.87 | 40.00 | 39.32 | 39.65 | 463K | 0.00% |
| 2026-04-21 | 40.54 | 40.54 | 39.63 | 39.65 | 420K | -2.24% |
| 2026-04-20 | 40.37 | 40.86 | 40.33 | 40.56 | 558K | +0.22% |
| 2026-04-17 | 40.00 | 41.06 | 39.18 | 40.47 | 738K | +2.69% |
| 2026-04-16 | 39.42 | 39.78 | 39.32 | 39.41 | 1.17M | -0.13% |
| 2026-04-15 | 39.76 | 39.81 | 38.95 | 39.46 | 472K | -0.85% |
| 2026-04-14 | 39.34 | 40.08 | 39.11 | 39.80 | 561K | +0.08% |
| 2026-04-13 | 39.11 | 39.78 | 38.81 | 39.77 | 508K | +0.94% |
| 2026-04-10 | 39.54 | 39.58 | 39.20 | 39.40 | 619K | -0.86% |
| 2026-04-09 | 38.53 | 39.85 | 38.53 | 39.74 | 617K | +2.13% |
| 2026-04-08 | 39.12 | 40.15 | 38.63 | 38.91 | 740K | +3.46% |
| 2026-04-07 | 37.39 | 37.73 | 37.15 | 37.61 | 615K | +0.29% |
| 2026-04-06 | 37.05 | 37.63 | 35.80 | 37.50 | 561K | +1.27% |
| 2026-04-02 | 36.35 | 37.06 | 36.20 | 37.03 | 463K | +0.33% |
| 2026-04-01 | 36.19 | 37.13 | 36.19 | 36.91 | 716K | +2.16% |
| 2026-03-31 | 35.92 | 36.43 | 35.56 | 36.13 | 748K | +2.21% |
| 2026-03-30 | 35.57 | 35.63 | 35.17 | 35.35 | 573K | +0.45% |
| 2026-03-27 | 35.94 | 35.94 | 35.10 | 35.19 | 521K | -2.63% |
| 2026-03-26 | 35.80 | 36.20 | 35.63 | 36.14 | 366K | +0.33% |
| 2026-03-25 | 36.40 | 36.40 | 35.64 | 36.02 | 414K | +0.45% |
See RNST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RNST Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RNST vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonRNST — Frequently Asked Questions
Quick answers to the most common questions about buying RNST stock.
How has RNST stock performed recently?
RNST returned +22.8% over the past year, beating its 5-year annualized CAGR of -2.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RNST's all-time high price?
Renasant Corporation reached $49.78 on 2018-06-07. The 52-week high is $42.11. Current 1-year return of +22.8% places the stock closer to historical peaks.
Where can I download RNST historical price data?
This page provides RNST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.