Construction Partners, Inc. (ROAD) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
ROAD Historical Performance
Short-Term Returns
ROAD Stock Price Trajectory (2018–2026)
As of May 8, 2026, Construction Partners, Inc. (ROAD) trades at $131.36, representing a +46.1% return over the past year. The stock has delivered a +324.4% total return over five years (+33.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $141.90 on February 12, 2026. From this peak, ROAD has corrected -7.4%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PRIM (+61.9% 1Y), MYRG (+175.2% 1Y), and STRL (+351.7% 1Y), ROAD has underperformed the peer group average. Compare ROAD vs PRIM →
ROAD Historical Price Data (2025–2026)
Showing 30 of 2,014 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 134.36 | 136.14 | 128.49 | 131.36 | 978K | -2.66% |
| 2026-05-06 | 134.15 | 137.58 | 132.09 | 134.95 | 443K | +2.53% |
| 2026-05-05 | 128.92 | 134.00 | 127.11 | 131.62 | 244K | +5.12% |
| 2026-05-04 | 125.50 | 128.09 | 123.96 | 125.21 | 413K | -1.04% |
| 2026-05-01 | 125.08 | 128.40 | 123.96 | 126.53 | 443K | +2.32% |
| 2026-04-30 | 117.28 | 123.96 | 117.28 | 123.66 | 292K | +7.20% |
| 2026-04-29 | 117.54 | 119.14 | 115.04 | 115.35 | 246K | -1.48% |
| 2026-04-28 | 120.22 | 120.22 | 116.39 | 117.08 | 305K | -3.07% |
| 2026-04-27 | 121.03 | 121.89 | 119.28 | 120.79 | 297K | +0.52% |
| 2026-04-24 | 122.88 | 123.07 | 118.06 | 120.17 | 362K | -1.28% |
| 2026-04-23 | 122.59 | 124.67 | 118.26 | 121.73 | 298K | +0.59% |
| 2026-04-22 | 125.21 | 126.64 | 120.46 | 121.01 | 371K | -1.82% |
| 2026-04-21 | 127.55 | 129.07 | 122.58 | 123.25 | 532K | -3.37% |
| 2026-04-20 | 124.06 | 128.09 | 122.35 | 127.55 | 452K | +1.45% |
| 2026-04-17 | 115.02 | 126.88 | 115.02 | 125.73 | 924K | +12.11% |
| 2026-04-16 | 112.15 | 113.49 | 110.81 | 112.15 | 367K | +0.40% |
| 2026-04-15 | 114.91 | 114.98 | 110.43 | 111.70 | 415K | -2.79% |
| 2026-04-14 | 115.39 | 117.71 | 113.55 | 114.91 | 403K | -0.72% |
| 2026-04-13 | 117.35 | 118.14 | 112.87 | 115.74 | 453K | -2.62% |
| 2026-04-10 | 117.50 | 119.08 | 114.90 | 118.86 | 236K | +0.99% |
| 2026-04-09 | 114.28 | 119.92 | 113.56 | 117.69 | 319K | +2.36% |
| 2026-04-08 | 113.77 | 117.19 | 112.96 | 114.98 | 438K | +7.74% |
| 2026-04-07 | 107.45 | 109.26 | 103.11 | 106.72 | 539K | -1.98% |
| 2026-04-06 | 106.26 | 109.21 | 104.94 | 108.88 | 449K | +2.82% |
| 2026-04-02 | 112.98 | 112.98 | 105.40 | 105.89 | 892K | -6.21% |
| 2026-04-01 | 113.99 | 116.22 | 112.06 | 112.90 | 363K | +1.60% |
| 2026-03-31 | 108.00 | 111.97 | 107.11 | 111.12 | 546K | +4.87% |
| 2026-03-30 | 108.96 | 108.96 | 105.00 | 105.96 | 476K | -2.82% |
| 2026-03-27 | 108.88 | 111.20 | 107.13 | 109.04 | 521K | -0.61% |
| 2026-03-26 | 110.60 | 111.54 | 108.45 | 109.71 | 483K | -2.10% |
See ROAD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ROAD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ROAD vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonROAD — Frequently Asked Questions
Quick answers to the most common questions about buying ROAD stock.
How has ROAD stock performed recently?
ROAD returned +46.1% over the past year, beating its 5-year annualized CAGR of +33.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ROAD's all-time high price?
Construction Partners, Inc. reached $141.90 on 2026-02-12. The 52-week high is $141.90. Current 1-year return of +46.1% places the stock closer to historical peaks.
Where can I download ROAD historical price data?
This page provides ROAD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.