Construction Partners, Inc. (ROAD) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +6.8%
- 3M
- +4.6%
- YTD
- +9.5%
- 1Y
- +18.6%
- 3Y
- +54.2%
- 5Y
- +33.4%
Loading 10-year price history...
ROAD Historical Performance
ROAD Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -27.0%
- 2019 annual price return
- +76.5%
- 2020 annual price return
- +76.5%
- 2021 annual price return
- +6.1%
- 2022 annual price return
- -11.0%
- 2023 annual price return
- +66.7%
- 2024 annual price return
- +108.4%
- 2025 annual price return
- +23.6%
- 2026 annual price return
- +19.8%
ROAD Stock Price Trajectory (2018–2026)
As of June 22, 2026, Construction Partners, Inc. (ROAD) trades at $122.78, representing a +18.6% return over the past year. The stock has delivered a +322.5% total return over five years (+33.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $151.00 on May 8, 2026. From this peak, ROAD has corrected -18.7%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PRIM (+35.7% 1Y), MYRG (+174.5% 1Y), and STRL (+284.8% 1Y), ROAD has underperformed the peer group average. Compare ROAD vs PRIM →
ROAD Historical Price Data · from 2018
Rows 1–50 of 2,043| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 123.45 | 124.38 | 121.71 | 122.78 | 722K | +2.10% |
| 2026-06-17 | 122.50 | 125.70 | 119.79 | 120.26 | 533K | -1.43% |
| 2026-06-16 | 122.61 | 124.99 | 121.15 | 122.01 | 620K | +1.44% |
| 2026-06-15 | 116.89 | 121.46 | 116.89 | 120.28 | 827K | +5.63% |
| 2026-06-12 | 106.05 | 114.95 | 105.70 | 113.87 | 781K | +7.73% |
| 2026-06-11 | 105.36 | 106.69 | 103.00 | 105.70 | 715K | +1.38% |
| 2026-06-10 | 109.78 | 111.47 | 103.54 | 104.26 | 622K | -4.72% |
| 2026-06-09 | 108.45 | 111.73 | 104.40 | 109.43 | 748K | +2.88% |
| 2026-06-08 | 110.40 | 111.19 | 106.18 | 106.37 | 684K | -3.80% |
| 2026-06-05 | 112.94 | 112.94 | 110.49 | 110.57 | 438K | -2.09% |
| 2026-06-04 | 111.26 | 113.43 | 109.17 | 112.93 | 492K | +2.29% |
| 2026-06-03 | 109.85 | 110.64 | 107.00 | 110.40 | 452K | -0.92% |
| 2026-06-02 | 112.92 | 115.00 | 109.75 | 111.43 | 600K | -2.88% |
| 2026-06-01 | 113.88 | 115.23 | 108.51 | 114.74 | 575K | -1.49% |
| 2026-05-29 | 120.25 | 122.20 | 116.29 | 116.47 | 476K | -3.05% |
| 2026-05-28 | 115.12 | 120.42 | 112.60 | 120.13 | 506K | +3.30% |
| 2026-05-27 | 117.07 | 117.77 | 115.56 | 116.29 | 433K | +1.05% |
| 2026-05-26 | 115.00 | 117.19 | 114.20 | 115.08 | 407K | +1.97% |
| 2026-05-22 | 111.60 | 113.38 | 111.60 | 112.86 | 504K | +1.30% |
| 2026-05-21 | 111.04 | 113.15 | 109.77 | 111.41 | 563K | -0.99% |
| 2026-05-20 | 111.68 | 114.64 | 109.26 | 112.52 | 609K | +2.01% |
| 2026-05-19 | 112.55 | 113.03 | 109.00 | 110.30 | 434K | -4.05% |
| 2026-05-18 | 119.00 | 119.50 | 114.10 | 114.95 | 564K | -2.63% |
| 2026-05-15 | 122.36 | 122.36 | 117.87 | 118.05 | 469K | -5.44% |
| 2026-05-14 | 128.53 | 128.86 | 124.09 | 124.84 | 426K | -1.60% |
| 2026-05-13 | 127.15 | 128.29 | 122.08 | 126.87 | 483K | 0.00% |
| 2026-05-12 | 134.00 | 134.00 | 126.67 | 126.87 | 689K | -6.33% |
| 2026-05-11 | 141.76 | 145.09 | 134.51 | 135.45 | 780K | -3.58% |
| 2026-05-08 | 142.76 | 151.00 | 136.63 | 140.48 | 1.63M | +6.94% |
| 2026-05-07 | 134.36 | 136.14 | 128.49 | 131.36 | 978K | -2.66% |
| 2026-05-06 | 134.15 | 137.58 | 132.09 | 134.95 | 443K | +2.53% |
| 2026-05-05 | 128.92 | 134.00 | 127.11 | 131.62 | 244K | +5.12% |
| 2026-05-04 | 125.50 | 128.09 | 123.96 | 125.21 | 413K | -1.04% |
| 2026-05-01 | 125.08 | 128.40 | 123.96 | 126.53 | 443K | +2.32% |
| 2026-04-30 | 117.28 | 123.96 | 117.28 | 123.66 | 292K | +7.20% |
| 2026-04-29 | 117.54 | 119.14 | 115.04 | 115.35 | 246K | -1.48% |
| 2026-04-28 | 120.22 | 120.22 | 116.39 | 117.08 | 305K | -3.07% |
| 2026-04-27 | 121.03 | 121.89 | 119.28 | 120.79 | 297K | +0.52% |
| 2026-04-24 | 122.88 | 123.07 | 118.06 | 120.17 | 362K | -1.28% |
| 2026-04-23 | 122.59 | 124.67 | 118.26 | 121.73 | 298K | +0.59% |
| 2026-04-22 | 125.21 | 126.64 | 120.46 | 121.01 | 371K | -1.82% |
| 2026-04-21 | 127.55 | 129.07 | 122.58 | 123.25 | 532K | -3.37% |
| 2026-04-20 | 124.06 | 128.09 | 122.35 | 127.55 | 452K | +1.45% |
| 2026-04-17 | 115.02 | 126.88 | 115.02 | 125.73 | 924K | +12.11% |
| 2026-04-16 | 112.15 | 113.49 | 110.81 | 112.15 | 367K | +0.40% |
| 2026-04-15 | 114.91 | 114.98 | 110.43 | 111.70 | 415K | -2.79% |
| 2026-04-14 | 115.39 | 117.71 | 113.55 | 114.91 | 403K | -0.72% |
| 2026-04-13 | 117.35 | 118.14 | 112.87 | 115.74 | 453K | -2.62% |
| 2026-04-10 | 117.50 | 119.08 | 114.90 | 118.86 | 236K | +0.99% |
| 2026-04-09 | 114.28 | 119.92 | 113.56 | 117.69 | 319K | +2.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ROAD — Frequently Asked Questions
Quick answers to the most common questions about buying ROAD stock.
How has ROAD stock performed recently?
ROAD returned +18.6% over the past year, beating its 5-year annualized CAGR of +33.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ROAD's all-time high price?
Construction Partners, Inc. reached $151.00 on 2026-05-08. The 52-week high is $151.00. Current 1-year return of +18.6% places the stock closer to historical peaks.
Where can I download ROAD historical price data?
This page provides ROAD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.