Roku, Inc. (ROKU) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
ROKU Historical Performance
Short-Term Returns
ROKU Stock Price Trajectory (2017–2026)
As of May 6, 2026, Roku, Inc. (ROKU) trades at $127.98, representing a +112.3% return over the past year. The stock has delivered a -55.0% total return over five years (-14.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $490.76 on July 27, 2021. From this peak, ROKU has corrected -73.9%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers FUBO (-66.7% 1Y), SSTI (-55.4% 1Y), and MGNI (+8.6% 1Y), ROKU has outperformed the peer group average. Compare ROKU vs FUBO →
ROKU Historical Price Data (2017–2026)
Showing 30 of 2,163 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 125.69 | 128.50 | 123.75 | 127.98 | 2.06M | +2.86% |
| 2026-05-05 | 127.00 | 127.57 | 123.93 | 124.42 | 780K | -1.27% |
| 2026-05-04 | 124.25 | 127.90 | 122.35 | 126.02 | 3.68M | +1.97% |
| 2026-05-01 | 125.50 | 127.00 | 115.00 | 123.58 | 8.08M | +6.02% |
| 2026-04-30 | 112.86 | 118.21 | 110.10 | 116.56 | 5.70M | +3.50% |
| 2026-04-29 | 112.53 | 113.39 | 111.21 | 112.62 | 1.54M | +0.30% |
| 2026-04-28 | 114.00 | 114.54 | 110.81 | 112.28 | 1.88M | -1.84% |
| 2026-04-27 | 115.49 | 116.72 | 112.58 | 114.38 | 2.19M | -0.73% |
| 2026-04-24 | 116.50 | 116.50 | 113.21 | 115.22 | 2.08M | +0.23% |
| 2026-04-23 | 118.12 | 118.73 | 112.93 | 114.96 | 2.26M | -2.86% |
| 2026-04-22 | 116.33 | 118.41 | 115.38 | 118.34 | 2.51M | +3.71% |
| 2026-04-21 | 119.76 | 119.96 | 113.47 | 114.11 | 2.78M | -3.89% |
| 2026-04-20 | 115.55 | 118.84 | 114.33 | 118.73 | 2.11M | +2.17% |
| 2026-04-17 | 113.00 | 116.80 | 112.33 | 116.20 | 2.97M | +3.88% |
| 2026-04-16 | 110.27 | 111.93 | 108.60 | 111.87 | 2.91M | +2.32% |
| 2026-04-15 | 107.00 | 109.90 | 106.74 | 109.33 | 2.16M | +2.62% |
| 2026-04-14 | 103.58 | 107.72 | 103.58 | 106.54 | 2.12M | +3.12% |
| 2026-04-13 | 102.23 | 103.85 | 100.12 | 103.32 | 2.24M | +0.83% |
| 2026-04-10 | 100.65 | 102.93 | 97.68 | 102.47 | 2.25M | +2.43% |
| 2026-04-09 | 100.73 | 101.36 | 98.00 | 100.04 | 1.91M | -0.94% |
| 2026-04-08 | 103.57 | 105.73 | 100.31 | 100.99 | 2.85M | +2.43% |
| 2026-04-07 | 96.99 | 100.23 | 96.57 | 98.59 | 2.37M | +0.40% |
| 2026-04-06 | 98.54 | 99.94 | 97.28 | 98.20 | 1.67M | +0.55% |
| 2026-04-02 | 91.88 | 98.85 | 90.23 | 97.66 | 2.63M | +2.94% |
| 2026-04-01 | 96.02 | 97.28 | 94.22 | 94.87 | 1.85M | +0.26% |
| 2026-03-31 | 89.55 | 95.82 | 89.55 | 94.62 | 2.75M | +7.24% |
| 2026-03-30 | 88.67 | 89.76 | 87.27 | 88.23 | 2.06M | +1.24% |
| 2026-03-27 | 87.73 | 88.23 | 84.90 | 87.15 | 2.09M | -2.11% |
| 2026-03-26 | 92.71 | 95.83 | 88.25 | 89.03 | 3.35M | -6.34% |
| 2026-03-25 | 97.42 | 99.22 | 93.36 | 95.06 | 1.84M | -0.55% |
Full ROKU Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ROKU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ROKU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ROKU vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonROKU — Frequently Asked Questions
Quick answers to the most common questions about buying ROKU stock.
How has ROKU stock performed recently?
ROKU returned +112.3% over the past year, beating its 5-year annualized CAGR of -14.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ROKU's all-time high price?
Roku, Inc. reached $490.76 on 2021-07-27. The 52-week high is $128.50. Current 1-year return of +112.3% places the stock closer to historical peaks.
Where can I download ROKU historical price data?
This page provides ROKU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.