Roku, Inc. (ROKU) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ROKU Stock Price Trajectory (2017–2026)
As of February 26, 2026, Roku, Inc. (ROKU) trades at $92.28, representing a +7.8% return over the past year. The stock has delivered a -25.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $490.76 on July 27, 2021. From this peak, ROKU has corrected -81.2%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers NFLX (-16.5% 1Y), IQ (-16.1% 1Y), and STRZ (-17.1% 1Y), ROKU has outperformed the peer group average. Compare ROKU vs NFLX →
Historical Price Data
Showing 30 of 2,114 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 88.09 | 92.69 | 87.27 | 92.28 | 92 | +5.25% |
| 2026-02-24 | 84.70 | 87.76 | 84.09 | 87.68 | 87 | +3.86% |
| 2026-02-23 | 87.80 | 88.16 | 83.46 | 84.42 | 84 | -5.21% |
| 2026-02-20 | 88.92 | 90.80 | 88.00 | 89.06 | 89 | -0.61% |
| 2026-02-19 | 89.16 | 90.94 | 88.46 | 89.61 | 2.94M | -0.67% |
| 2026-02-18 | 89.44 | 91.23 | 88.08 | 90.21 | 4.13M | +2.73% |
| 2026-02-17 | 87.76 | 90.35 | 87.33 | 87.81 | 981K | -2.50% |
| 2026-02-13 | 96.55 | 96.55 | 86.58 | 90.06 | 14.46M | +8.60% |
| 2026-02-12 | 87.56 | 89.13 | 78.53 | 82.93 | 11.30M | -5.64% |
| 2026-02-11 | 91.09 | 91.25 | 86.62 | 87.89 | 3.75M | -3.32% |
| 2026-02-10 | 89.66 | 91.84 | 88.97 | 90.91 | 3.28M | +2.70% |
| 2026-02-09 | 87.06 | 89.92 | 85.93 | 88.52 | 3.17M | +3.11% |
| 2026-02-06 | 86.67 | 89.00 | 84.37 | 85.85 | 4.33M | -0.23% |
| 2026-02-05 | 89.22 | 89.79 | 82.72 | 86.05 | 6.38M | -6.60% |
| 2026-02-04 | 93.38 | 94.92 | 90.23 | 92.13 | 3.76M | -1.86% |
| 2026-02-03 | 97.79 | 97.92 | 92.89 | 93.88 | 4.13M | -2.39% |
| 2026-02-02 | 94.66 | 97.84 | 94.66 | 96.18 | 2.89M | +1.03% |
| 2026-01-30 | 99.83 | 99.88 | 94.56 | 95.20 | 4.56M | -5.24% |
| 2026-01-29 | 101.37 | 101.67 | 98.50 | 100.46 | 2.53M | -0.38% |
| 2026-01-28 | 104.73 | 105.14 | 100.66 | 100.84 | 2.51M | -3.58% |
| 2026-01-27 | 107.20 | 107.48 | 103.64 | 104.58 | 2.15M | -2.26% |
| 2026-01-26 | 106.24 | 107.74 | 105.04 | 107.00 | 1.83M | +0.72% |
| 2026-01-24 | 107.13 | 107.63 | 104.00 | 106.23 | 2.32M | 0.00% |
| 2026-01-23 | 107.13 | 107.63 | 104.00 | 106.23 | 2.34M | -0.93% |
| 2026-01-22 | 105.53 | 107.46 | 104.84 | 107.23 | 2.39M | +2.85% |
| 2026-01-21 | 102.75 | 104.66 | 101.40 | 104.26 | 2.82M | +1.47% |
| 2026-01-20 | 100.55 | 104.89 | 100.55 | 102.75 | 2.78M | -0.88% |
| 2026-01-16 | 105.11 | 105.60 | 103.27 | 103.66 | 2.23M | -1.25% |
| 2026-01-15 | 107.56 | 108.32 | 103.93 | 104.97 | 3.16M | -2.40% |
| 2026-01-14 | 109.40 | 109.67 | 105.20 | 107.55 | 3.09M | -2.68% |
See ROKU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ROKU Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ROKU vs NFLX
See how ROKU stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has ROKU stock performed recently?
ROKU returned +7.8% over the past year, beating its 5-year annualized CAGR of -25.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ROKU's all-time high price?
Roku, Inc. reached $490.76 on 2021-07-27. The 52-week high is $116.66. Current 1-year return of +7.8% places the stock closer to historical peaks.
Where can I download ROKU historical price data?
This page provides ROKU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.