Roku, Inc. (ROKU) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +5.6%
- 3M
- +7.0%
- YTD
- +47.6%
- 1Y
- +53.1%
- 3Y
- +24.4%
- 5Y
- -10.3%
Loading 10-year price history...
ROKU Historical Performance
ROKU Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +120.3%
- 2018 annual price return
- -41.2%
- 2019 annual price return
- +311.7%
- 2020 annual price return
- +142.2%
- 2021 annual price return
- -28.2%
- 2022 annual price return
- -82.5%
- 2023 annual price return
- +126.0%
- 2024 annual price return
- -16.5%
- 2025 annual price return
- +45.6%
- 2026 annual price return
- +40.6%
ROKU Stock Price Trajectory (2017–2026)
As of November 7, 2026, Roku, Inc. (ROKU) trades at $160.52, representing a +53.1% return over the past year. The stock has delivered a -42.1% total return over five years (-10.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $490.76 on July 27, 2021. From this peak, ROKU has corrected -67.3%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers FUBO (-83.2% 1Y), SSTI (+4.5% 1Y), and MGNI (+84.2% 1Y), ROKU has underperformed the peer group average. Compare ROKU vs FUBO →
ROKU Historical Price Data · from 2017
Rows 1–50 of 2,290| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 160.37 | 162.26 | 158.82 | 160.52 | 11.30M | +0.09% |
| 2026-11-05 | 163.11 | 163.57 | 160.12 | 160.37 | 5.11M | -1.47% |
| 2026-11-04 | 160.70 | 163.08 | 160.59 | 162.77 | 2.90M | +1.50% |
| 2026-11-03 | 154.42 | 161.26 | 154.23 | 160.36 | 3.98M | +3.11% |
| 2026-11-02 | 157.44 | 158.72 | 155.22 | 155.52 | 4.48M | +0.26% |
| 2026-10-30 | 156.00 | 156.69 | 154.43 | 155.12 | 3.98M | -0.77% |
| 2026-10-29 | 154.76 | 156.45 | 154.76 | 156.33 | 2.48M | +0.64% |
| 2026-10-28 | 155.95 | 156.64 | 155.00 | 155.33 | 4.19M | -0.85% |
| 2026-10-27 | 157.45 | 157.45 | 156.18 | 156.66 | 1.79M | -0.36% |
| 2026-10-26 | 158.98 | 159.39 | 156.79 | 157.23 | 1.71M | -0.85% |
| 2026-10-23 | 159.35 | 160.22 | 158.52 | 158.58 | 3.27M | -0.92% |
| 2026-10-22 | 156.79 | 160.10 | 156.78 | 160.06 | 4.90M | +1.45% |
| 2026-10-21 | 157.35 | 158.17 | 155.92 | 157.78 | 6.93M | +0.13% |
| 2026-10-20 | 155.81 | 157.57 | 155.12 | 157.57 | 1.42M | +1.31% |
| 2026-10-19 | 154.74 | 155.88 | 154.00 | 155.54 | 1.32M | +0.65% |
| 2026-10-16 | 155.82 | 156.49 | 153.89 | 154.54 | 1.69M | -0.08% |
| 2026-10-15 | 152.84 | 155.13 | 152.84 | 154.67 | 1.78M | +1.38% |
| 2026-10-14 | 152.76 | 152.88 | 151.50 | 152.57 | 1.82M | -0.06% |
| 2026-10-13 | 152.68 | 153.58 | 152.56 | 152.66 | 1.04M | -0.10% |
| 2026-10-12 | 152.75 | 153.49 | 152.60 | 152.81 | 573K | -0.03% |
| 2026-10-09 | 154.31 | 154.31 | 152.75 | 152.85 | 629K | -0.62% |
| 2026-10-08 | 152.25 | 154.07 | 152.25 | 153.81 | 1.03M | +0.71% |
| 2026-10-07 | 150.03 | 153.33 | 150.03 | 152.73 | 1.21M | +0.44% |
| 2026-10-06 | 153.50 | 153.74 | 151.22 | 152.06 | 1.56M | -0.88% |
| 2026-10-05 | 152.08 | 153.48 | 151.00 | 153.41 | 1.95M | +0.67% |
| 2026-10-02 | 151.26 | 152.56 | 150.82 | 152.39 | 1.42M | +0.75% |
| 2026-10-01 | 152.21 | 152.49 | 150.18 | 151.26 | 1.89M | -0.67% |
| 2026-09-30 | 152.55 | 153.51 | 151.96 | 152.28 | 1.46M | +0.09% |
| 2026-09-29 | 152.67 | 152.82 | 151.60 | 152.14 | 1.14M | -0.35% |
| 2026-09-28 | 152.32 | 153.50 | 151.65 | 152.67 | 1.80M | -0.01% |
| 2026-09-25 | 153.33 | 153.33 | 152.20 | 152.68 | 1.71M | -0.42% |
| 2026-09-24 | 153.44 | 154.10 | 152.79 | 153.33 | 1.96M | -0.10% |
| 2026-09-23 | 153.77 | 153.81 | 152.81 | 153.49 | 1.39M | -0.49% |
| 2026-09-22 | 155.27 | 155.27 | 153.57 | 154.25 | 1.42M | -0.05% |
| 2026-09-21 | 154.48 | 155.07 | 153.85 | 154.33 | 1.85M | +0.45% |
| 2026-09-18 | 154.24 | 154.24 | 152.74 | 153.64 | 2.43M | -0.29% |
| 2026-09-17 | 155.99 | 156.58 | 153.99 | 154.08 | 1.65M | -0.67% |
| 2026-09-16 | 156.65 | 156.83 | 154.49 | 155.12 | 2.19M | -0.96% |
| 2026-09-15 | 156.81 | 157.44 | 156.15 | 156.62 | 3.06M | -0.53% |
| 2026-09-14 | 155.31 | 157.83 | 154.61 | 157.45 | 1.65M | +1.63% |
| 2026-09-11 | 154.99 | 155.04 | 154.14 | 154.93 | 1.41M | +0.53% |
| 2026-09-10 | 152.34 | 154.46 | 152.01 | 154.12 | 2.59M | +0.80% |
| 2026-09-09 | 154.00 | 154.44 | 152.35 | 152.90 | 5.52M | -1.57% |
| 2026-09-08 | 155.50 | 155.50 | 153.59 | 155.34 | 2.95M | -0.16% |
| 2026-09-04 | 157.74 | 158.00 | 155.38 | 155.59 | 2.07M | -1.72% |
| 2026-09-03 | 158.26 | 158.85 | 157.36 | 158.31 | 2.03M | +0.39% |
| 2026-09-02 | 154.77 | 158.22 | 154.51 | 157.70 | 2.49M | +1.40% |
| 2026-09-01 | 155.85 | 157.53 | 155.50 | 155.53 | 2.01M | -0.89% |
| 2026-08-31 | 157.47 | 157.76 | 156.42 | 156.93 | 2.00M | -0.48% |
| 2026-08-28 | 156.63 | 158.41 | 156.49 | 157.68 | 1.96M | +0.92% |
ROKU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ROKU — Frequently Asked Questions
Quick answers to the most common questions about buying ROKU stock.
How has ROKU stock performed recently?
ROKU returned +53.1% over the past year, beating its 5-year annualized CAGR of -10.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ROKU's all-time high price?
Roku, Inc. reached $490.76 on 2021-07-27. The 52-week high is $163.57. Current 1-year return of +53.1% places the stock closer to historical peaks.
Where can I download ROKU historical price data?
This page provides ROKU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.