Rentokil Initial plc (RTO) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -8.4%
- 3M
- -5.8%
- YTD
- -3.1%
- 1Y
- +19.4%
- 3Y
- -9.7%
- 5Y
- -4.0%
Loading 10-year price history...
RTO Historical Performance
RTO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.6%
- 2003 annual price return
- -1.2%
- 2004 annual price return
- -17.0%
- 2005 annual price return
- +0.4%
- 2006 annual price return
- +10.7%
- 2007 annual price return
- -25.7%
- 2008 annual price return
- -72.7%
- 2009 annual price return
- +181.4%
- 2010 annual price return
- -18.9%
- 2011 annual price return
- -36.6%
- 2012 annual price return
- +55.7%
- 2013 annual price return
- +20.1%
- 2014 annual price return
- -2.1%
- 2015 annual price return
- +30.7%
- 2016 annual price return
- +15.7%
- 2017 annual price return
- +59.5%
- 2018 annual price return
- +1.6%
- 2019 annual price return
- +43.0%
- 2020 annual price return
- +18.5%
- 2021 annual price return
- +9.3%
- 2022 annual price return
- -22.8%
- 2023 annual price return
- -8.3%
- 2024 annual price return
- -7.3%
- 2025 annual price return
- +17.4%
- 2026 annual price return
- +4.7%
RTO Stock Price Trajectory (1995–2026)
As of June 29, 2026, Rentokil Initial plc (RTO) trades at $28.93, representing a +19.4% return over the past year. The stock has delivered a -10.2% total return over five years (-4.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.69 on November 12, 2021. From this peak, RTO has corrected -33.8%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ROL (-22.3% 1Y), BFAM (-41.8% 1Y), and ABM (-0.7% 1Y), RTO has outperformed the peer group average. Compare RTO vs ROL →
RTO Historical Price Data · from 1995
Rows 1–50 of 7,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 28.69 | 29.02 | 28.65 | 28.93 | 135K | +0.14% |
| 2026-06-25 | 29.11 | 29.20 | 28.78 | 28.89 | 925K | -0.38% |
| 2026-06-24 | 28.57 | 29.09 | 28.57 | 29.00 | 655K | +2.29% |
| 2026-06-23 | 28.43 | 28.50 | 28.25 | 28.35 | 550K | -0.46% |
| 2026-06-22 | 28.42 | 28.64 | 28.30 | 28.48 | 783K | 0.00% |
| 2026-06-18 | 28.29 | 28.66 | 28.16 | 28.48 | 1.21M | -1.86% |
| 2026-06-17 | 29.98 | 29.98 | 28.96 | 29.02 | 1.36M | -4.32% |
| 2026-06-16 | 30.00 | 30.45 | 29.98 | 30.33 | 473K | +0.46% |
| 2026-06-15 | 30.90 | 30.90 | 30.16 | 30.19 | 577K | -1.53% |
| 2026-06-12 | 30.50 | 30.73 | 30.24 | 30.66 | 773K | +0.46% |
| 2026-06-11 | 30.27 | 30.59 | 30.05 | 30.52 | 1.24M | +1.33% |
| 2026-06-10 | 30.21 | 30.54 | 30.12 | 30.12 | 944K | -0.23% |
| 2026-06-09 | 29.93 | 30.20 | 29.83 | 30.19 | 1.44M | +2.24% |
| 2026-06-08 | 29.79 | 29.91 | 29.53 | 29.53 | 691K | -0.57% |
| 2026-06-05 | 29.96 | 30.07 | 29.57 | 29.70 | 609K | -0.17% |
| 2026-06-04 | 29.81 | 29.91 | 29.66 | 29.75 | 839K | +2.06% |
| 2026-06-03 | 29.15 | 29.40 | 29.11 | 29.15 | 871K | -0.58% |
| 2026-06-02 | 29.66 | 29.77 | 29.27 | 29.32 | 1.24M | -1.51% |
| 2026-06-01 | 29.77 | 29.90 | 29.43 | 29.77 | 985K | -1.13% |
| 2026-05-29 | 30.52 | 30.56 | 30.11 | 30.11 | 883K | -1.28% |
| 2026-05-28 | 30.52 | 30.86 | 30.38 | 30.50 | 1.54M | -2.40% |
| 2026-05-27 | 31.58 | 31.63 | 31.09 | 31.25 | 823K | -1.04% |
| 2026-05-26 | 31.67 | 31.86 | 31.34 | 31.58 | 655K | +0.77% |
| 2026-05-22 | 31.42 | 31.54 | 31.31 | 31.34 | 29K | -0.70% |
| 2026-05-21 | 31.32 | 31.83 | 31.07 | 31.56 | 766K | -1.22% |
| 2026-05-20 | 31.77 | 32.09 | 31.59 | 31.95 | 866K | +1.24% |
| 2026-05-19 | 32.08 | 32.10 | 31.54 | 31.56 | 573K | -2.02% |
| 2026-05-18 | 31.98 | 32.28 | 31.96 | 32.21 | 518K | +2.16% |
| 2026-05-15 | 31.62 | 31.69 | 31.45 | 31.53 | 925K | -1.99% |
| 2026-05-14 | 32.30 | 32.51 | 32.13 | 32.17 | 963K | -0.22% |
| 2026-05-13 | 32.26 | 32.45 | 32.17 | 32.24 | 1.24M | -1.50% |
| 2026-05-12 | 32.27 | 32.78 | 32.12 | 32.73 | 1.08M | -1.06% |
| 2026-05-11 | 33.41 | 33.43 | 33.02 | 33.08 | 766K | -0.96% |
| 2026-05-08 | 33.40 | 33.44 | 33.01 | 33.40 | 1.13M | -0.74% |
| 2026-05-07 | 33.89 | 33.94 | 33.56 | 33.65 | 771K | -1.61% |
| 2026-05-06 | 34.42 | 34.49 | 34.06 | 34.20 | 655K | +1.15% |
| 2026-05-05 | 33.67 | 33.93 | 33.42 | 33.81 | 232K | +0.99% |
| 2026-05-04 | 33.61 | 33.81 | 33.35 | 33.48 | 468K | -0.92% |
| 2026-05-01 | 34.00 | 34.29 | 33.76 | 33.79 | 574K | -0.24% |
| 2026-04-30 | 33.62 | 34.00 | 33.56 | 33.87 | 1.08M | +2.64% |
| 2026-04-29 | 33.09 | 33.18 | 32.85 | 33.00 | 1.19M | -1.32% |
| 2026-04-28 | 33.33 | 33.45 | 33.26 | 33.44 | 1.03M | -0.15% |
| 2026-04-27 | 33.87 | 33.95 | 33.49 | 33.49 | 1.07M | -1.73% |
| 2026-04-24 | 33.76 | 34.19 | 33.58 | 34.08 | 1.44M | +1.46% |
| 2026-04-23 | 33.49 | 33.80 | 33.36 | 33.59 | 915K | -0.09% |
| 2026-04-22 | 33.80 | 33.99 | 33.49 | 33.62 | 918K | +0.24% |
| 2026-04-21 | 33.67 | 33.80 | 33.47 | 33.54 | 1.03M | -1.53% |
| 2026-04-20 | 33.83 | 34.18 | 33.73 | 34.06 | 1.24M | +0.56% |
| 2026-04-17 | 33.91 | 34.27 | 33.84 | 33.87 | 1.35M | +0.53% |
| 2026-04-16 | 33.94 | 34.16 | 33.32 | 33.69 | 1.18M | -1.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RTO — Frequently Asked Questions
Quick answers to the most common questions about buying RTO stock.
How has RTO stock performed recently?
RTO returned +19.4% over the past year, beating its 5-year annualized CAGR of -4.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RTO's all-time high price?
Rentokil Initial plc reached $43.69 on 2021-11-12. The 52-week high is $34.66. Current 1-year return of +19.4% places the stock closer to historical peaks.
Where can I download RTO historical price data?
This page provides RTO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.