Rentokil Initial plc (RTO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RTO Historical Performance
Short-Term Returns
RTO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Rentokil Initial plc (RTO) trades at $33.65, representing a +44.1% return over the past year. The stock has delivered a +5.0% total return over five years (-0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.69 on November 12, 2021. From this peak, RTO has corrected -23.0%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ROL (-4.5% 1Y), BFAM (-44.6% 1Y), and ABM (-18.2% 1Y), RTO has underperformed the peer group average. Compare RTO vs ROL →
RTO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 33.89 | 33.94 | 33.56 | 33.65 | 771K | -1.61% |
| 2026-05-06 | 34.42 | 34.49 | 34.06 | 34.20 | 655K | +1.15% |
| 2026-05-05 | 33.67 | 33.93 | 33.42 | 33.81 | 232K | +0.99% |
| 2026-05-04 | 33.61 | 33.81 | 33.35 | 33.48 | 468K | -0.92% |
| 2026-05-01 | 34.00 | 34.29 | 33.76 | 33.79 | 574K | -0.24% |
| 2026-04-30 | 33.62 | 34.00 | 33.56 | 33.87 | 1.08M | +2.64% |
| 2026-04-29 | 33.09 | 33.18 | 32.85 | 33.00 | 1.19M | -1.32% |
| 2026-04-28 | 33.33 | 33.45 | 33.26 | 33.44 | 1.03M | -0.15% |
| 2026-04-27 | 33.87 | 33.95 | 33.49 | 33.49 | 1.07M | -1.73% |
| 2026-04-24 | 33.76 | 34.19 | 33.58 | 34.08 | 1.44M | +1.46% |
| 2026-04-23 | 33.49 | 33.80 | 33.36 | 33.59 | 915K | -0.09% |
| 2026-04-22 | 33.80 | 33.99 | 33.49 | 33.62 | 918K | +0.24% |
| 2026-04-21 | 33.67 | 33.80 | 33.47 | 33.54 | 1.03M | -1.53% |
| 2026-04-20 | 33.83 | 34.18 | 33.73 | 34.06 | 1.24M | +0.56% |
| 2026-04-17 | 33.91 | 34.27 | 33.84 | 33.87 | 1.35M | +0.53% |
| 2026-04-16 | 33.94 | 34.16 | 33.32 | 33.69 | 1.18M | -1.89% |
| 2026-04-15 | 34.47 | 34.50 | 33.95 | 34.34 | 1.10M | -0.52% |
| 2026-04-14 | 34.27 | 34.66 | 34.07 | 34.52 | 1.01M | +3.54% |
| 2026-04-13 | 33.31 | 33.41 | 33.10 | 33.34 | 517K | -0.77% |
| 2026-04-10 | 33.75 | 33.79 | 33.39 | 33.60 | 718K | -0.77% |
| 2026-04-09 | 33.95 | 34.05 | 33.55 | 33.86 | 761K | +0.47% |
| 2026-04-08 | 33.92 | 34.09 | 33.54 | 33.70 | 1.02M | +3.18% |
| 2026-04-07 | 32.94 | 32.98 | 32.37 | 32.66 | 1.20M | -0.58% |
| 2026-04-06 | 32.72 | 33.03 | 32.70 | 32.85 | 496K | +0.21% |
| 2026-04-02 | 31.75 | 32.84 | 31.69 | 32.78 | 960K | +2.41% |
| 2026-04-01 | 32.02 | 32.27 | 31.68 | 32.01 | 987K | +1.68% |
| 2026-03-31 | 30.81 | 31.84 | 30.60 | 31.48 | 1.52M | +2.98% |
| 2026-03-30 | 30.48 | 30.82 | 30.25 | 30.57 | 1.22M | +0.03% |
| 2026-03-27 | 30.75 | 30.93 | 30.47 | 30.56 | 991K | -0.49% |
| 2026-03-26 | 31.02 | 31.37 | 30.69 | 30.71 | 1.26M | -2.23% |
Full RTO Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See RTO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RTO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RTO vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonRTO — Frequently Asked Questions
Quick answers to the most common questions about buying RTO stock.
How has RTO stock performed recently?
RTO returned +44.1% over the past year, beating its 5-year annualized CAGR of -0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RTO's all-time high price?
Rentokil Initial plc reached $43.69 on 2021-11-12. The 52-week high is $34.66. Current 1-year return of +44.1% places the stock closer to historical peaks.
Where can I download RTO historical price data?
This page provides RTO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.