Rentokil Initial plc (RTO) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -17.3%
- 3M
- -33.5%
- YTD
- -33.2%
- 1Y
- -23.2%
- 3Y
- -17.8%
- 5Y
- -13.0%
Loading 10-year price history...
RTO Historical Performance
RTO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.6%
- 2003 annual price return
- -1.2%
- 2004 annual price return
- -17.0%
- 2005 annual price return
- +0.4%
- 2006 annual price return
- +10.7%
- 2007 annual price return
- -25.7%
- 2008 annual price return
- -72.7%
- 2009 annual price return
- +181.4%
- 2010 annual price return
- -18.9%
- 2011 annual price return
- -36.6%
- 2012 annual price return
- +55.7%
- 2013 annual price return
- +20.1%
- 2014 annual price return
- -2.1%
- 2015 annual price return
- +30.7%
- 2016 annual price return
- +15.7%
- 2017 annual price return
- +59.5%
- 2018 annual price return
- +1.6%
- 2019 annual price return
- +43.0%
- 2020 annual price return
- +18.5%
- 2021 annual price return
- +9.3%
- 2022 annual price return
- -22.8%
- 2023 annual price return
- -8.3%
- 2024 annual price return
- -7.3%
- 2025 annual price return
- +17.4%
- 2026 annual price return
- -21.8%
RTO Stock Price Trajectory (1995–2026)
As of October 3, 2026, Rentokil Initial plc (RTO) trades at $19.95, representing a -23.2% return over the past year. The stock has delivered a -43.5% total return over five years (-13.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.69 on November 12, 2021. From this peak, RTO has corrected -54.3%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ROL (-48.3% 1Y), BFAM (-39.8% 1Y), and ABM (+5.4% 1Y), RTO has underperformed the peer group average. Compare RTO vs ROL →
RTO Historical Price Data · from 1995
Rows 1–50 of 7,789| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 19.94 | 20.07 | 19.83 | 19.95 | 2.24M | +0.76% |
| 2026-10-01 | 19.98 | 19.98 | 19.50 | 19.80 | 3.37M | +0.25% |
| 2026-09-30 | 20.17 | 20.19 | 19.68 | 19.75 | 3.81M | -1.50% |
| 2026-09-29 | 20.17 | 20.17 | 19.82 | 20.05 | 3.06M | -2.20% |
| 2026-09-28 | 20.13 | 20.52 | 20.07 | 20.50 | 2.70M | -0.68% |
| 2026-09-25 | 20.51 | 20.68 | 20.39 | 20.64 | 2.03M | +0.44% |
| 2026-09-24 | 20.74 | 20.86 | 20.52 | 20.55 | 2.29M | -4.02% |
| 2026-09-23 | 21.50 | 21.56 | 21.27 | 21.41 | 2.65M | +0.16% |
| 2026-09-22 | 21.50 | 21.70 | 21.16 | 21.38 | 4.43M | +0.07% |
| 2026-09-21 | 21.41 | 21.48 | 21.07 | 21.36 | 1.72M | +0.05% |
| 2026-09-18 | 21.61 | 21.64 | 21.32 | 21.35 | 2.06M | -1.79% |
| 2026-09-17 | 22.20 | 22.21 | 21.70 | 21.74 | 2.03M | -0.73% |
| 2026-09-16 | 22.08 | 22.21 | 21.84 | 21.90 | 1.11M | -1.22% |
| 2026-09-15 | 22.48 | 22.52 | 22.13 | 22.17 | 1.85M | -1.69% |
| 2026-09-14 | 22.58 | 22.63 | 22.34 | 22.55 | 959K | +0.80% |
| 2026-09-11 | 22.48 | 22.48 | 22.23 | 22.37 | 937K | -0.22% |
| 2026-09-10 | 22.62 | 22.75 | 22.38 | 22.42 | 875K | -1.58% |
| 2026-09-09 | 22.91 | 23.16 | 22.73 | 22.78 | 1.21M | -1.26% |
| 2026-09-08 | 23.53 | 23.61 | 23.07 | 23.07 | 2.38M | -3.19% |
| 2026-09-04 | 23.29 | 23.93 | 23.26 | 23.83 | 2.37M | -0.79% |
| 2026-09-03 | 24.08 | 24.14 | 23.71 | 24.02 | 1.31M | -0.46% |
| 2026-09-02 | 23.96 | 24.18 | 23.86 | 24.13 | 1.14M | -0.70% |
| 2026-09-01 | 23.80 | 24.41 | 23.75 | 24.30 | 2.08M | +2.14% |
| 2026-08-31 | 23.41 | 23.84 | 23.37 | 23.79 | 2.05M | +1.10% |
| 2026-08-28 | 23.52 | 23.64 | 23.42 | 23.53 | 1.10M | +0.26% |
| 2026-08-27 | 23.40 | 23.47 | 23.22 | 23.47 | 1.32M | +0.13% |
| 2026-08-26 | 23.80 | 23.84 | 23.38 | 23.44 | 997K | -1.51% |
| 2026-08-25 | 23.80 | 23.84 | 23.53 | 23.80 | 1.34M | 0.00% |
| 2026-08-24 | 23.70 | 24.04 | 23.70 | 23.80 | 926K | +0.63% |
| 2026-08-21 | 23.60 | 23.75 | 23.58 | 23.65 | 848K | +1.33% |
| 2026-08-20 | 23.40 | 23.52 | 23.34 | 23.34 | 1.34M | -0.85% |
| 2026-08-19 | 23.27 | 23.83 | 23.26 | 23.54 | 1.50M | -0.21% |
| 2026-08-18 | 23.52 | 23.67 | 23.40 | 23.59 | 1.52M | +0.17% |
| 2026-08-17 | 23.78 | 23.88 | 23.48 | 23.55 | 1.10M | -1.22% |
| 2026-08-14 | 24.09 | 24.12 | 23.81 | 23.84 | 811K | -1.08% |
| 2026-08-13 | 24.39 | 24.47 | 24.01 | 24.10 | 1.19M | -1.15% |
| 2026-08-12 | 24.52 | 24.57 | 24.35 | 24.38 | 1.61M | -0.73% |
| 2026-08-11 | 24.26 | 24.58 | 24.22 | 24.56 | 1.87M | +1.11% |
| 2026-08-10 | 24.28 | 24.47 | 24.24 | 24.29 | 1.52M | +0.33% |
| 2026-08-07 | 24.33 | 24.52 | 24.15 | 24.21 | 869K | -1.02% |
| 2026-08-06 | 24.99 | 25.10 | 24.34 | 24.46 | 1.59M | -1.17% |
| 2026-08-05 | 25.05 | 25.11 | 24.68 | 24.75 | 1.77M | -1.24% |
| 2026-08-04 | 25.22 | 25.22 | 24.70 | 25.06 | 2.67M | +5.07% |
| 2026-08-03 | 23.52 | 24.16 | 23.43 | 23.85 | 2.71M | +2.10% |
| 2026-07-31 | 23.62 | 23.83 | 23.26 | 23.36 | 4.21M | -3.67% |
| 2026-07-30 | 24.20 | 24.42 | 23.28 | 24.25 | 5.72M | -17.60% |
| 2026-07-29 | 29.36 | 29.78 | 29.12 | 29.43 | 1.39M | +2.12% |
| 2026-07-28 | 28.85 | 29.05 | 28.76 | 28.82 | 884K | +0.45% |
| 2026-07-27 | 28.59 | 28.85 | 28.39 | 28.69 | 1.36M | +1.13% |
| 2026-07-24 | 28.68 | 28.84 | 28.37 | 28.37 | 1.53M | -2.88% |
RTO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RTO — Frequently Asked Questions
Quick answers to the most common questions about buying RTO stock.
How has RTO stock performed recently?
RTO declined -23.2% over the past year, below its 5-year annualized CAGR of -13.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RTO's all-time high price?
Rentokil Initial plc reached $43.69 on 2021-11-12. The 52-week high is $34.67. Current 1-year return of -23.2% places the stock further from historical peaks.
Where can I download RTO historical price data?
This page provides RTO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.