Ryanair Holdings plc (RYAAY) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +7.2%
- 3M
- -1.9%
- YTD
- -16.8%
- 1Y
- +7.1%
- 3Y
- +12.0%
- 5Y
- +6.1%
Loading 10-year price history...
RYAAY Historical Performance
RYAAY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +23.7%
- 2003 annual price return
- +26.2%
- 2004 annual price return
- -20.8%
- 2005 annual price return
- +35.3%
- 2006 annual price return
- +44.9%
- 2007 annual price return
- -7.8%
- 2008 annual price return
- -22.8%
- 2009 annual price return
- -12.2%
- 2010 annual price return
- +10.0%
- 2011 annual price return
- -10.5%
- 2012 annual price return
- +23.4%
- 2013 annual price return
- +35.6%
- 2014 annual price return
- +51.7%
- 2015 annual price return
- +20.5%
- 2016 annual price return
- -1.7%
- 2017 annual price return
- +30.8%
- 2018 annual price return
- -32.2%
- 2019 annual price return
- +21.8%
- 2020 annual price return
- +23.2%
- 2021 annual price return
- -2.8%
- 2022 annual price return
- -29.8%
- 2023 annual price return
- +78.9%
- 2024 annual price return
- -15.7%
- 2025 annual price return
- +68.2%
- 2026 annual price return
- -6.9%
RYAAY Stock Price Trajectory (1997–2026)
As of June 13, 2026, Ryanair Holdings plc (RYAAY) trades at $60.33, representing a +7.1% return over the past year. The stock has delivered a +39.2% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.24 on January 5, 2026. From this peak, RYAAY has corrected -18.7%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers LUV (+39.6% 1Y), ULCC (+66.9% 1Y), and SNCY (+41.1% 1Y), RYAAY has underperformed the peer group average. Compare RYAAY vs LUV →
RYAAY Historical Price Data · from 1997
Rows 1–50 of 7,307| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 60.97 | 60.99 | 59.82 | 60.33 | 995K | +1.58% |
| 2026-06-11 | 56.30 | 59.42 | 56.23 | 59.39 | 819K | +6.53% |
| 2026-06-10 | 56.79 | 57.00 | 55.75 | 55.75 | 558K | -3.88% |
| 2026-06-09 | 58.09 | 58.31 | 56.27 | 58.00 | 1.17M | +2.96% |
| 2026-06-08 | 57.05 | 57.11 | 56.28 | 56.33 | 640K | -1.14% |
| 2026-06-05 | 56.98 | 57.70 | 56.80 | 56.98 | 902K | +0.02% |
| 2026-06-04 | 58.02 | 58.18 | 56.91 | 56.97 | 851K | -0.31% |
| 2026-06-03 | 57.26 | 58.02 | 57.07 | 57.15 | 1.33M | -2.67% |
| 2026-06-02 | 59.90 | 60.03 | 58.66 | 58.72 | 1.35M | -1.08% |
| 2026-06-01 | 59.29 | 59.68 | 58.26 | 59.36 | 972K | -2.34% |
| 2026-05-29 | 60.91 | 61.45 | 60.13 | 60.78 | 1.94M | -0.75% |
| 2026-05-28 | 59.86 | 61.38 | 59.51 | 61.24 | 1.52M | +0.23% |
| 2026-05-27 | 61.51 | 62.15 | 61.03 | 61.10 | 1.95M | +1.34% |
| 2026-05-26 | 61.45 | 61.81 | 60.10 | 60.29 | 1.86M | +1.12% |
| 2026-05-22 | 58.27 | 59.81 | 58.23 | 59.62 | 2.58M | +3.83% |
| 2026-05-21 | 56.10 | 58.24 | 56.00 | 57.42 | 1.65M | +0.93% |
| 2026-05-20 | 54.72 | 57.23 | 54.08 | 56.89 | 1.88M | +5.04% |
| 2026-05-19 | 54.30 | 55.12 | 53.95 | 54.16 | 1.17M | -3.44% |
| 2026-05-18 | 56.43 | 57.82 | 55.71 | 56.09 | 1.64M | +5.20% |
| 2026-05-15 | 53.99 | 54.34 | 53.30 | 53.32 | 1.29M | -3.42% |
| 2026-05-14 | 55.07 | 55.66 | 54.72 | 55.21 | 1.36M | +0.49% |
| 2026-05-13 | 55.22 | 55.99 | 54.89 | 54.94 | 1.66M | -2.38% |
| 2026-05-12 | 56.46 | 56.64 | 55.95 | 56.28 | 979K | -0.57% |
| 2026-05-11 | 57.80 | 57.84 | 56.50 | 56.60 | 1.80M | -2.53% |
| 2026-05-08 | 58.93 | 59.18 | 57.72 | 58.07 | 1.16M | -2.11% |
| 2026-05-07 | 60.25 | 60.75 | 59.20 | 59.32 | 2.01M | +1.35% |
| 2026-05-06 | 59.10 | 59.39 | 58.44 | 58.53 | 1.48M | +7.53% |
| 2026-05-05 | 53.38 | 54.62 | 53.14 | 54.43 | 1.76M | +2.24% |
| 2026-05-04 | 54.33 | 54.99 | 53.20 | 53.24 | 3.27M | -2.26% |
| 2026-05-01 | 54.76 | 55.30 | 53.98 | 54.47 | 1.33M | -0.33% |
| 2026-04-30 | 54.58 | 55.12 | 54.41 | 54.65 | 1.88M | +1.37% |
| 2026-04-29 | 54.43 | 54.62 | 53.72 | 53.91 | 1.27M | -0.94% |
| 2026-04-28 | 54.59 | 55.33 | 53.60 | 54.42 | 1.69M | -2.00% |
| 2026-04-27 | 56.08 | 56.42 | 55.40 | 55.53 | 1.36M | -2.01% |
| 2026-04-24 | 56.55 | 56.87 | 56.16 | 56.67 | 1.52M | -0.37% |
| 2026-04-23 | 57.68 | 58.13 | 56.29 | 56.88 | 1.24M | -3.03% |
| 2026-04-22 | 59.37 | 59.52 | 58.38 | 58.66 | 1.43M | -0.83% |
| 2026-04-21 | 60.54 | 60.78 | 58.90 | 59.15 | 1.20M | -2.22% |
| 2026-04-20 | 61.24 | 61.90 | 60.15 | 60.49 | 1.26M | -2.48% |
| 2026-04-17 | 61.21 | 63.96 | 61.10 | 62.03 | 1.82M | +8.14% |
| 2026-04-16 | 59.60 | 60.10 | 57.35 | 57.36 | 1.63M | -7.44% |
| 2026-04-15 | 62.00 | 62.42 | 61.58 | 61.97 | 1.15M | -0.93% |
| 2026-04-14 | 62.61 | 63.44 | 62.37 | 62.55 | 748K | +0.66% |
| 2026-04-13 | 61.28 | 62.43 | 60.98 | 62.14 | 1.16M | -0.35% |
| 2026-04-10 | 63.76 | 63.93 | 62.32 | 62.36 | 703K | -1.86% |
| 2026-04-09 | 62.57 | 63.99 | 61.69 | 63.54 | 1.63M | -1.03% |
| 2026-04-08 | 65.62 | 66.39 | 64.06 | 64.20 | 1.95M | +10.14% |
| 2026-04-07 | 58.17 | 58.52 | 57.51 | 58.29 | 909K | -0.65% |
| 2026-04-06 | 58.26 | 58.95 | 58.10 | 58.67 | 613K | -0.12% |
| 2026-04-02 | 58.03 | 59.20 | 57.50 | 58.74 | 2.53M | -2.13% |
Full RYAAY Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
What if you invested $1,000 in RYAAY 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in RYAAY be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs RYAAY Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationRYAAY vs CAT — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Caterpillar Inc..
Compare NowRYAAY — Frequently Asked Questions
Quick answers to the most common questions about buying RYAAY stock.
How has RYAAY stock performed recently?
RYAAY returned +7.1% over the past year, beating its 5-year annualized CAGR of +6.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RYAAY's all-time high price?
Ryanair Holdings plc reached $74.24 on 2026-01-05. The 52-week high is $74.24. Current 1-year return of +7.1% places the stock closer to historical peaks.
Where can I download RYAAY historical price data?
This page provides RYAAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.