Scinai Immunotherapeutics Ltd. (SCNI) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
SCNI Historical Performance
Short-Term Returns
SCNI Stock Price Trajectory (2015–2026)
As of May 8, 2026, Scinai Immunotherapeutics Ltd. (SCNI) trades at $0.54, representing a -80.6% return over the past year. The stock has delivered a -99.8% total return over five years (-71.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6,199.99 on July 13, 2020. From this peak, SCNI has corrected -100.0%, currently trading 50% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVAX (+55.1% 1Y), DYAI (-31.7% 1Y), and IBIO (+92.9% 1Y), SCNI has underperformed the peer group average. Compare SCNI vs NVAX →
SCNI Historical Price Data (2025–2026)
Showing 30 of 2,766 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.59 | 0.61 | 0.54 | 0.54 | 132K | -4.72% |
| 2026-05-06 | 0.65 | 0.65 | 0.57 | 0.57 | 171K | -8.80% |
| 2026-05-05 | 0.67 | 0.67 | 0.62 | 0.63 | 24K | -3.04% |
| 2026-05-04 | 0.66 | 0.70 | 0.63 | 0.64 | 247K | -9.17% |
| 2026-05-01 | 0.69 | 0.74 | 0.68 | 0.71 | 125K | -4.05% |
| 2026-04-30 | 0.70 | 0.76 | 0.69 | 0.74 | 336K | +3.67% |
| 2026-04-29 | 0.56 | 0.73 | 0.52 | 0.71 | 611K | +22.23% |
| 2026-04-28 | 0.54 | 0.60 | 0.54 | 0.58 | 596K | -2.68% |
| 2026-04-27 | 0.68 | 0.68 | 0.55 | 0.60 | 2.40M | -18.58% |
| 2026-04-24 | 0.75 | 1.05 | 0.66 | 0.74 | 198.77M | +61.62% |
| 2026-04-23 | 0.54 | 0.54 | 0.45 | 0.46 | 55K | -16.02% |
| 2026-04-22 | 0.56 | 0.66 | 0.53 | 0.54 | 160K | -1.33% |
| 2026-04-21 | 0.57 | 0.58 | 0.55 | 0.55 | 11K | +0.02% |
| 2026-04-20 | 0.56 | 0.57 | 0.55 | 0.55 | 19K | -0.86% |
| 2026-04-17 | 0.61 | 0.63 | 0.54 | 0.56 | 69K | -7.50% |
| 2026-04-16 | 0.58 | 0.60 | 0.58 | 0.60 | 5K | -1.64% |
| 2026-04-15 | 0.57 | 0.61 | 0.57 | 0.61 | 10K | +3.15% |
| 2026-04-14 | 0.58 | 0.60 | 0.57 | 0.59 | 8K | -0.10% |
| 2026-04-13 | 0.58 | 0.61 | 0.58 | 0.59 | 19K | +1.95% |
| 2026-04-10 | 0.60 | 0.60 | 0.57 | 0.58 | 29K | -1.64% |
| 2026-04-09 | 0.59 | 0.62 | 0.58 | 0.59 | 23K | +1.79% |
| 2026-04-08 | 0.60 | 0.60 | 0.58 | 0.58 | 24K | +1.67% |
| 2026-04-07 | 0.59 | 0.61 | 0.57 | 0.57 | 49K | -6.48% |
| 2026-04-06 | 0.60 | 0.64 | 0.59 | 0.61 | 68K | +1.67% |
| 2026-04-02 | 0.62 | 0.62 | 0.57 | 0.60 | 37K | -6.12% |
| 2026-04-01 | 0.61 | 0.65 | 0.58 | 0.64 | 673K | +12.12% |
| 2026-03-31 | 0.55 | 0.57 | 0.55 | 0.57 | 3K | +2.70% |
| 2026-03-30 | 0.56 | 0.60 | 0.55 | 0.56 | 38K | -7.65% |
| 2026-03-27 | 0.64 | 0.66 | 0.60 | 0.60 | 15K | 0.00% |
| 2026-03-26 | 0.68 | 0.70 | 0.55 | 0.60 | 35K | -13.53% |
See SCNI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SCNI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SCNI vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSCNI — Frequently Asked Questions
Quick answers to the most common questions about buying SCNI stock.
How has SCNI stock performed recently?
SCNI declined -80.6% over the past year, below its 5-year annualized CAGR of -71.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SCNI's all-time high price?
Scinai Immunotherapeutics Ltd. reached $6199.99 on 2020-07-13. The 52-week high is $6.18. Current 1-year return of -80.6% places the stock further from historical peaks.
Where can I download SCNI historical price data?
This page provides SCNI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.