Scinai Immunotherapeutics Ltd. (SCNI) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SCNI Stock Price Trajectory (2015–2026)
As of March 1, 2026, Scinai Immunotherapeutics Ltd. (SCNI) trades at $0.89, representing a -74.9% return over the past year. The stock has delivered a -71.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $6,199.99 on July 13, 2020. From this peak, SCNI has corrected -100.0%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BNTX (-2.4% 1Y), MRNA (+73.0% 1Y), and SMMT (-19.8% 1Y), SCNI has underperformed the peer group average. Compare SCNI vs BNTX →
Historical Price Data
Showing 30 of 2,718 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.87 | 0.90 | 0.84 | 0.89 | 0 | +2.14% |
| 2026-02-26 | 0.90 | 0.90 | 0.84 | 0.87 | 0 | -4.40% |
| 2026-02-25 | 0.84 | 0.95 | 0.84 | 0.91 | 0 | +5.94% |
| 2026-02-24 | 0.73 | 0.92 | 0.73 | 0.86 | 0 | +17.69% |
| 2026-02-23 | 0.71 | 0.75 | 0.71 | 0.73 | 0 | +1.38% |
| 2026-02-20 | 0.80 | 0.80 | 0.72 | 0.72 | 0 | -5.26% |
| 2026-02-19 | 0.76 | 0.80 | 0.75 | 0.76 | 4K | -3.53% |
| 2026-02-18 | 0.77 | 0.80 | 0.77 | 0.79 | 5K | +4.47% |
| 2026-02-17 | 0.78 | 0.79 | 0.75 | 0.75 | 5K | +1.36% |
| 2026-02-13 | 0.74 | 0.75 | 0.71 | 0.74 | 14K | -0.80% |
| 2026-02-12 | 0.80 | 0.81 | 0.75 | 0.75 | 10K | -6.25% |
| 2026-02-11 | 0.82 | 0.83 | 0.80 | 0.80 | 10K | +0.13% |
| 2026-02-10 | 0.79 | 0.86 | 0.79 | 0.80 | 15K | +1.14% |
| 2026-02-09 | 0.85 | 0.85 | 0.75 | 0.79 | 54K | -5.05% |
| 2026-02-06 | 0.84 | 0.86 | 0.82 | 0.83 | 18K | -2.00% |
| 2026-02-05 | 0.88 | 0.89 | 0.84 | 0.85 | 5K | -6.91% |
| 2026-02-04 | 1.02 | 1.02 | 0.88 | 0.91 | 58K | -9.70% |
| 2026-02-03 | 0.97 | 1.04 | 0.96 | 1.01 | 40K | +2.02% |
| 2026-02-02 | 0.99 | 1.00 | 0.96 | 0.99 | 9K | +1.02% |
| 2026-01-30 | 0.95 | 1.04 | 0.95 | 0.98 | 28K | +1.03% |
| 2026-01-29 | 1.00 | 1.00 | 0.93 | 0.97 | 54K | -5.83% |
| 2026-01-28 | 1.09 | 1.09 | 0.97 | 1.03 | 85K | -5.50% |
| 2026-01-27 | 1.10 | 1.12 | 1.02 | 1.09 | 60K | 0.00% |
| 2026-01-26 | 1.01 | 1.10 | 0.95 | 1.09 | 255K | +9.05% |
| 2026-01-24 | 0.81 | 1.04 | 0.80 | 1.00 | 229K | -0.05% |
| 2026-01-23 | 0.81 | 1.04 | 0.80 | 1.00 | 335K | +21.95% |
| 2026-01-22 | 0.86 | 0.86 | 0.81 | 0.82 | 3K | -3.30% |
| 2026-01-21 | 0.83 | 0.85 | 0.83 | 0.85 | 8K | -1.97% |
| 2026-01-20 | 0.85 | 0.90 | 0.78 | 0.86 | 16K | 0.00% |
| 2026-01-16 | 0.95 | 0.96 | 0.86 | 0.86 | 27K | -4.84% |
See SCNI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SCNI Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SCNI vs AGIO
See how SCNI stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has SCNI stock performed recently?
SCNI declined -74.9% over the past year, below its 5-year annualized CAGR of -71.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SCNI's all-time high price?
Scinai Immunotherapeutics Ltd. reached $6199.99 on 2020-07-13. The 52-week high is $6.18. Current 1-year return of -74.9% places the stock further from historical peaks.
Where can I download SCNI historical price data?
This page provides SCNI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.