Scinai Immunotherapeutics Ltd. (SCNI) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -48.0%
- 3M
- -58.2%
- YTD
- -65.6%
- 1Y
- -89.8%
- 3Y
- -73.9%
- 5Y
- -75.7%
Loading 10-year price history...
SCNI Historical Performance
SCNI Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -20.8%
- 2016 annual price return
- -11.0%
- 2017 annual price return
- +49.6%
- 2018 annual price return
- -13.6%
- 2019 annual price return
- +92.9%
- 2020 annual price return
- -72.2%
- 2021 annual price return
- -27.7%
- 2022 annual price return
- -87.4%
- 2023 annual price return
- -80.2%
- 2024 annual price return
- -45.1%
- 2025 annual price return
- -79.3%
- 2026 annual price return
- +21.7%
SCNI Stock Price Trajectory (2015–2026)
As of June 29, 2026, Scinai Immunotherapeutics Ltd. (SCNI) trades at $0.25, representing a -89.8% return over the past year. The stock has delivered a -99.9% total return over five years (-75.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6,199.99 on July 13, 2020. From this peak, SCNI has corrected -100.0%, currently trading 71% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVAX (+36.6% 1Y), DYAI (-19.5% 1Y), and IBIO (+135.2% 1Y), SCNI has underperformed the peer group average. Compare SCNI vs NVAX →
SCNI Historical Price Data · from 2015
Rows 1–50 of 2,800| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.26 | 0.27 | 0.25 | 0.25 | 0 | -1.57% |
| 2026-06-25 | 0.27 | 0.27 | 0.25 | 0.26 | 104K | -6.32% |
| 2026-06-24 | 0.29 | 0.30 | 0.27 | 0.27 | 148K | -4.83% |
| 2026-06-23 | 0.30 | 0.31 | 0.27 | 0.29 | 692K | -1.72% |
| 2026-06-22 | 0.33 | 0.33 | 0.29 | 0.29 | 95K | -9.49% |
| 2026-06-18 | 0.33 | 0.34 | 0.31 | 0.32 | 261K | -4.60% |
| 2026-06-17 | 0.35 | 0.36 | 0.33 | 0.34 | 963K | -2.88% |
| 2026-06-16 | 0.36 | 0.36 | 0.32 | 0.35 | 723K | -1.28% |
| 2026-06-15 | 0.34 | 0.39 | 0.33 | 0.35 | 816K | +12.66% |
| 2026-06-12 | 0.33 | 0.38 | 0.31 | 0.31 | 1.19M | -0.57% |
| 2026-06-11 | 0.33 | 0.33 | 0.31 | 0.31 | 151K | -4.04% |
| 2026-06-10 | 0.31 | 0.34 | 0.31 | 0.33 | 332K | -7.71% |
| 2026-06-09 | 0.39 | 0.39 | 0.34 | 0.35 | 225K | -13.08% |
| 2026-06-08 | 0.41 | 0.44 | 0.40 | 0.41 | 128K | +1.32% |
| 2026-06-05 | 0.40 | 0.42 | 0.37 | 0.40 | 32K | -8.36% |
| 2026-06-04 | 0.44 | 0.46 | 0.42 | 0.44 | 177K | -3.09% |
| 2026-06-03 | 0.47 | 0.47 | 0.43 | 0.45 | 182K | -2.37% |
| 2026-06-02 | 0.48 | 0.50 | 0.46 | 0.46 | 112K | -7.20% |
| 2026-06-01 | 0.45 | 0.50 | 0.42 | 0.50 | 342K | +11.11% |
| 2026-05-29 | 0.45 | 0.49 | 0.45 | 0.45 | 473K | +0.13% |
| 2026-05-28 | 0.42 | 0.45 | 0.41 | 0.45 | 127K | +0.33% |
| 2026-05-27 | 0.47 | 0.48 | 0.43 | 0.45 | 207K | -7.27% |
| 2026-05-26 | 0.49 | 0.50 | 0.47 | 0.48 | 112K | +4.73% |
| 2026-05-22 | 0.50 | 0.51 | 0.46 | 0.46 | 0 | -7.13% |
| 2026-05-21 | 0.44 | 0.51 | 0.44 | 0.50 | 94K | +4.00% |
| 2026-05-20 | 0.51 | 0.53 | 0.44 | 0.48 | 859K | -6.02% |
| 2026-05-19 | 0.56 | 0.56 | 0.50 | 0.51 | 172K | -9.27% |
| 2026-05-18 | 0.56 | 0.58 | 0.52 | 0.56 | 235K | +4.44% |
| 2026-05-15 | 0.53 | 0.57 | 0.50 | 0.54 | 129K | -1.90% |
| 2026-05-14 | 0.53 | 0.55 | 0.52 | 0.55 | 203K | +8.02% |
| 2026-05-13 | 0.53 | 0.53 | 0.50 | 0.51 | 129K | -5.07% |
| 2026-05-12 | 0.53 | 0.57 | 0.53 | 0.53 | 67K | +4.02% |
| 2026-05-11 | 0.58 | 0.60 | 0.51 | 0.51 | 152K | -9.76% |
| 2026-05-08 | 0.56 | 0.61 | 0.51 | 0.57 | 196K | +4.49% |
| 2026-05-07 | 0.59 | 0.61 | 0.54 | 0.54 | 132K | -4.72% |
| 2026-05-06 | 0.65 | 0.65 | 0.57 | 0.57 | 171K | -8.80% |
| 2026-05-05 | 0.67 | 0.67 | 0.62 | 0.63 | 24K | -3.04% |
| 2026-05-04 | 0.66 | 0.70 | 0.63 | 0.64 | 247K | -9.17% |
| 2026-05-01 | 0.69 | 0.74 | 0.68 | 0.71 | 125K | -4.05% |
| 2026-04-30 | 0.70 | 0.76 | 0.69 | 0.74 | 336K | +3.67% |
| 2026-04-29 | 0.56 | 0.73 | 0.52 | 0.71 | 611K | +22.23% |
| 2026-04-28 | 0.54 | 0.60 | 0.54 | 0.58 | 596K | -2.68% |
| 2026-04-27 | 0.68 | 0.68 | 0.55 | 0.60 | 2.40M | -18.58% |
| 2026-04-24 | 0.75 | 1.05 | 0.66 | 0.74 | 198.77M | +61.62% |
| 2026-04-23 | 0.54 | 0.54 | 0.45 | 0.46 | 55K | -16.02% |
| 2026-04-22 | 0.56 | 0.66 | 0.53 | 0.54 | 160K | -1.33% |
| 2026-04-21 | 0.57 | 0.58 | 0.55 | 0.55 | 11K | +0.02% |
| 2026-04-20 | 0.56 | 0.57 | 0.55 | 0.55 | 19K | -0.86% |
| 2026-04-17 | 0.61 | 0.63 | 0.54 | 0.56 | 69K | -7.50% |
| 2026-04-16 | 0.58 | 0.60 | 0.58 | 0.60 | 5K | -1.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SCNI — Frequently Asked Questions
Quick answers to the most common questions about buying SCNI stock.
How has SCNI stock performed recently?
SCNI declined -89.8% over the past year, below its 5-year annualized CAGR of -75.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SCNI's all-time high price?
Scinai Immunotherapeutics Ltd. reached $6199.99 on 2020-07-13. The 52-week high is $3.48. Current 1-year return of -89.8% places the stock further from historical peaks.
Where can I download SCNI historical price data?
This page provides SCNI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.