Shoe Carnival, Inc. (SCVL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SCVL Historical Performance
Short-Term Returns
SCVL Stock Price Trajectory (2011–2026)
As of May 8, 2026, Shoe Carnival, Inc. (SCVL) trades at $17.80, representing a -0.2% return over the past year. The stock has delivered a -38.5% total return over five years (-11.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $46.92 on September 20, 2024. From this peak, SCVL has corrected -62.1%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BOOT (+45.7% 1Y), CATO (+27.5% 1Y), and BURL (+25.1% 1Y), SCVL has underperformed the peer group average. Compare SCVL vs BOOT →
SCVL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 18.14 | 18.24 | 17.48 | 17.80 | 210K | -1.60% |
| 2026-05-06 | 17.82 | 18.75 | 17.82 | 18.09 | 197K | +2.73% |
| 2026-05-05 | 17.26 | 17.82 | 17.25 | 17.61 | 76K | +2.86% |
| 2026-05-04 | 18.21 | 18.28 | 16.94 | 17.12 | 350K | -7.11% |
| 2026-05-01 | 18.40 | 18.80 | 18.29 | 18.43 | 232K | -0.49% |
| 2026-04-30 | 18.46 | 18.73 | 18.27 | 18.52 | 217K | +1.20% |
| 2026-04-29 | 18.55 | 18.60 | 18.17 | 18.30 | 247K | -1.03% |
| 2026-04-28 | 18.86 | 19.11 | 18.27 | 18.49 | 271K | -2.07% |
| 2026-04-27 | 18.70 | 18.96 | 18.70 | 18.88 | 348K | +0.96% |
| 2026-04-24 | 18.74 | 18.85 | 18.52 | 18.70 | 202K | -0.27% |
| 2026-04-23 | 18.92 | 19.14 | 18.55 | 18.75 | 305K | -1.52% |
| 2026-04-22 | 18.99 | 19.08 | 18.51 | 19.04 | 322K | +0.69% |
| 2026-04-21 | 19.79 | 19.88 | 18.91 | 18.91 | 344K | -3.57% |
| 2026-04-20 | 18.70 | 19.73 | 18.56 | 19.61 | 397K | +3.81% |
| 2026-04-17 | 18.24 | 19.21 | 18.10 | 18.89 | 458K | +6.00% |
| 2026-04-16 | 18.15 | 18.45 | 17.75 | 17.82 | 510K | -1.93% |
| 2026-04-15 | 17.95 | 18.28 | 17.81 | 18.17 | 426K | +1.79% |
| 2026-04-14 | 17.78 | 18.01 | 17.39 | 17.85 | 509K | +1.71% |
| 2026-04-13 | 17.56 | 17.75 | 17.09 | 17.55 | 493K | -0.40% |
| 2026-04-10 | 17.86 | 18.04 | 17.55 | 17.62 | 375K | -1.34% |
| 2026-04-09 | 16.64 | 18.02 | 16.47 | 17.86 | 662K | +6.31% |
| 2026-04-08 | 16.69 | 17.38 | 16.46 | 16.80 | 605K | +5.07% |
| 2026-04-07 | 17.04 | 17.36 | 15.76 | 15.99 | 1.41M | +0.38% |
| 2026-04-06 | 15.90 | 16.10 | 15.72 | 15.93 | 470K | -0.44% |
| 2026-04-02 | 15.63 | 16.30 | 15.52 | 16.00 | 680K | +0.76% |
| 2026-04-01 | 15.78 | 16.20 | 15.47 | 15.88 | 502K | +1.86% |
| 2026-03-31 | 15.54 | 15.82 | 15.04 | 15.59 | 598K | +1.37% |
| 2026-03-30 | 16.02 | 16.07 | 15.26 | 15.38 | 550K | -4.00% |
| 2026-03-27 | 16.59 | 16.59 | 15.73 | 16.02 | 772K | -2.50% |
| 2026-03-26 | 16.66 | 17.52 | 15.90 | 16.43 | 886K | -8.06% |
See SCVL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SCVL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SCVL vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonSCVL — Frequently Asked Questions
Quick answers to the most common questions about buying SCVL stock.
How has SCVL stock performed recently?
SCVL declined -0.2% over the past year, below its 5-year annualized CAGR of -11.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SCVL's all-time high price?
Shoe Carnival, Inc. reached $46.92 on 2024-09-20. The 52-week high is $26.57. Current 1-year return of -0.2% places the stock further from historical peaks.
Where can I download SCVL historical price data?
This page provides SCVL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.