Shoe Station Group Inc. (SHOE) Stock Price History
Historical prices from 1993 to 2026
- 1M
- —
- 3M
- -0.1%
- YTD
- -10.7%
- 1Y
- -7.8%
- 3Y
- -13.4%
- 5Y
- -16.8%
Loading 10-year price history...
SHOE Historical Performance
SHOE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.3%
- 2003 annual price return
- +20.4%
- 2004 annual price return
- -26.0%
- 2005 annual price return
- +70.8%
- 2006 annual price return
- +43.9%
- 2007 annual price return
- -55.1%
- 2008 annual price return
- -32.8%
- 2009 annual price return
- +111.1%
- 2010 annual price return
- +32.0%
- 2011 annual price return
- -5.9%
- 2012 annual price return
- +20.2%
- 2013 annual price return
- +42.1%
- 2014 annual price return
- -11.7%
- 2015 annual price return
- -7.8%
- 2016 annual price return
- +16.4%
- 2017 annual price return
- -1.8%
- 2018 annual price return
- +24.0%
- 2019 annual price return
- +5.9%
- 2020 annual price return
- +5.0%
- 2021 annual price return
- +111.1%
- 2022 annual price return
- -41.0%
- 2023 annual price return
- +32.5%
- 2024 annual price return
- +12.5%
- 2025 annual price return
- -47.8%
- 2026 annual price return
- -10.7%
SHOE Stock Price Trajectory (1993–2026)
As of November 7, 2026, Shoe Station Group Inc. (SHOE) trades at $14.54, representing a -7.8% return over the past year. The stock has delivered a -53.8% total return over five years (-16.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $46.92 on September 20, 2024. From this peak, SHOE has corrected -69.0%.
When compared to industry peers BOOT (-28.4% 1Y), CATO (-38.1% 1Y), and BURL (-8.4% 1Y), SHOE has underperformed the peer group average. Compare SHOE vs BOOT →
SHOE Historical Price Data · from 1993
Rows 1–50 of 8,471| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 15.00 | 15.10 | 14.45 | 14.54 | 422K | -4.22% |
| 2026-11-05 | 15.86 | 16.09 | 14.73 | 15.18 | 609K | -4.53% |
| 2026-11-04 | 14.59 | 15.91 | 14.59 | 15.90 | 892K | +11.81% |
| 2026-11-03 | 14.71 | 14.71 | 14.16 | 14.22 | 452K | -3.27% |
| 2026-11-02 | 14.71 | 15.19 | 14.60 | 14.70 | 585K | +0.27% |
| 2026-10-30 | 15.09 | 15.28 | 14.18 | 14.66 | 1.74M | -2.72% |
| 2026-10-29 | 14.70 | 15.18 | 14.65 | 15.07 | 1.72M | +4.29% |
| 2026-10-28 | 14.11 | 14.50 | 14.06 | 14.45 | 655K | +1.40% |
| 2026-10-27 | 14.10 | 14.35 | 13.83 | 14.25 | 549K | +1.35% |
| 2026-10-26 | 14.04 | 14.16 | 13.81 | 14.06 | 651K | -0.50% |
| 2026-10-23 | 14.05 | 14.23 | 13.76 | 14.13 | 682K | -0.63% |
| 2026-10-22 | 13.24 | 14.28 | 13.18 | 14.22 | 671K | +7.56% |
| 2026-10-21 | 13.57 | 13.61 | 13.18 | 13.22 | 340K | -2.44% |
| 2026-10-20 | 13.62 | 13.74 | 13.39 | 13.55 | 326K | +0.22% |
| 2026-10-19 | 13.58 | 13.74 | 13.44 | 13.52 | 340K | -1.74% |
| 2026-10-16 | 13.89 | 14.27 | 13.68 | 13.76 | 645K | -0.58% |
| 2026-10-15 | 13.58 | 13.99 | 13.37 | 13.84 | 455K | +4.53% |
| 2026-10-14 | 13.08 | 13.26 | 12.72 | 13.24 | 942K | +1.07% |
| 2026-10-13 | 13.40 | 13.55 | 13.04 | 13.10 | 541K | -0.91% |
| 2026-10-12 | 12.80 | 13.36 | 12.75 | 13.22 | 778K | +3.69% |
| 2026-10-09 | 13.04 | 13.04 | 12.58 | 12.75 | 1.42M | -2.37% |
| 2026-10-08 | 12.73 | 13.08 | 12.54 | 13.06 | 1.02M | +2.35% |
| 2026-10-07 | 13.04 | 13.10 | 12.70 | 12.76 | 1.78M | -2.15% |
| 2026-10-06 | 12.72 | 13.05 | 12.47 | 13.04 | 837K | +1.72% |
| 2026-10-05 | 12.66 | 12.87 | 12.32 | 12.82 | 811K | +1.91% |
| 2026-10-02 | 12.67 | 12.73 | 12.22 | 12.58 | 937K | -0.87% |
| 2026-10-01 | 12.86 | 12.90 | 12.46 | 12.69 | 1.07M | -0.78% |
| 2026-09-30 | 13.10 | 13.13 | 12.54 | 12.79 | 1.46M | -2.14% |
| 2026-09-29 | 13.40 | 13.40 | 12.99 | 13.07 | 976K | -1.06% |
| 2026-09-28 | 13.04 | 13.36 | 12.90 | 13.21 | 980K | +1.62% |
| 2026-09-25 | 13.31 | 13.42 | 12.92 | 13.00 | 1.42M | -1.66% |
| 2026-09-24 | 13.20 | 13.25 | 12.90 | 13.22 | 797K | +0.84% |
| 2026-09-23 | 13.27 | 13.48 | 13.09 | 13.11 | 701K | -2.02% |
| 2026-09-22 | 13.28 | 13.62 | 13.19 | 13.38 | 962K | +2.61% |
| 2026-09-21 | 13.00 | 13.13 | 12.88 | 13.04 | 1.07M | -0.23% |
| 2026-09-18 | 13.24 | 13.62 | 13.01 | 13.07 | 3.75M | -1.28% |
| 2026-09-17 | 13.18 | 13.40 | 12.74 | 13.24 | 1.07M | +2.40% |
| 2026-09-16 | 13.20 | 13.34 | 12.78 | 12.93 | 1.52M | -2.56% |
| 2026-09-15 | 12.92 | 13.30 | 12.88 | 13.27 | 1.69M | +2.79% |
| 2026-09-14 | 12.55 | 13.13 | 12.34 | 12.91 | 1.33M | +1.57% |
| 2026-09-11 | 12.51 | 12.86 | 12.42 | 12.71 | 1.23M | +3.50% |
| 2026-09-10 | 10.20 | 12.47 | 10.20 | 12.28 | 4.81M | -5.03% |
| 2026-09-09 | 13.35 | 13.78 | 12.63 | 12.93 | 1.77M | -3.36% |
| 2026-09-08 | 13.95 | 14.02 | 13.28 | 13.38 | 969K | -4.90% |
| 2026-09-04 | 13.57 | 14.11 | 13.25 | 14.07 | 1.02M | +3.08% |
| 2026-09-03 | 13.64 | 13.66 | 13.04 | 13.65 | 977K | +1.19% |
| 2026-09-02 | 13.08 | 13.54 | 13.02 | 13.49 | 1.35M | +5.06% |
| 2026-09-01 | 13.64 | 13.77 | 12.78 | 12.84 | 1.66M | -6.28% |
| 2026-08-31 | 13.75 | 13.81 | 13.30 | 13.70 | 1.40M | +0.07% |
| 2026-08-28 | 13.92 | 14.13 | 13.59 | 13.69 | 820K | -1.08% |
SHOE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SHOE — Frequently Asked Questions
Quick answers to the most common questions about buying SHOE stock.
How has SHOE stock performed recently?
SHOE declined -7.8% over the past year, below its 5-year annualized CAGR of -16.8%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is SHOE's all-time high price?
Shoe Station Group Inc. reached $46.92 on 2024-09-20. The 52-week high is $21.61. Current 1-year return of -7.8% places the stock further from historical peaks.
Where can I download SHOE historical price data?
This page provides SHOE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.