Somnigroup International Inc (SGI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SGI Historical Performance
Short-Term Returns
SGI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Somnigroup International Inc (SGI) trades at $70.68, representing a +16.7% return over the past year. The stock has delivered a +85.7% total return over five years (+12.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $98.56 on February 12, 2026. From this peak, SGI has corrected -28.3%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers SNBR (-56.8% 1Y), PRPL (-37.3% 1Y), and LEG (+13.1% 1Y), SGI has underperformed the peer group average. Compare SGI vs SNBR →
SGI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 78.69 | 79.18 | 70.13 | 70.68 | 6.51M | -10.10% |
| 2026-05-06 | 77.26 | 79.60 | 76.66 | 78.63 | 4.79M | +5.54% |
| 2026-05-05 | 73.94 | 75.37 | 73.26 | 74.50 | 1.56M | +1.92% |
| 2026-05-04 | 75.94 | 75.94 | 72.87 | 73.10 | 2.70M | -3.28% |
| 2026-05-01 | 76.25 | 76.58 | 74.97 | 75.58 | 1.70M | -0.37% |
| 2026-04-30 | 75.70 | 76.92 | 75.03 | 75.86 | 1.51M | +0.90% |
| 2026-04-29 | 77.00 | 77.77 | 74.41 | 75.18 | 2.60M | -2.93% |
| 2026-04-28 | 79.77 | 80.09 | 76.83 | 77.45 | 2.20M | -2.74% |
| 2026-04-27 | 78.98 | 80.42 | 78.21 | 79.63 | 2.67M | +0.72% |
| 2026-04-24 | 79.02 | 79.47 | 77.92 | 79.06 | 2.16M | -0.48% |
| 2026-04-23 | 79.53 | 80.62 | 77.91 | 79.44 | 1.96M | -0.30% |
| 2026-04-22 | 82.76 | 82.76 | 79.32 | 79.68 | 2.23M | -2.77% |
| 2026-04-21 | 85.08 | 85.58 | 81.77 | 81.95 | 1.93M | -3.06% |
| 2026-04-20 | 84.28 | 84.80 | 83.69 | 84.54 | 1.87M | -0.55% |
| 2026-04-17 | 81.23 | 86.42 | 80.72 | 85.01 | 3.86M | +7.34% |
| 2026-04-16 | 80.78 | 81.78 | 79.15 | 79.20 | 1.82M | -1.63% |
| 2026-04-15 | 81.72 | 83.11 | 80.30 | 80.51 | 2.51M | -1.63% |
| 2026-04-14 | 79.47 | 84.31 | 79.37 | 81.84 | 5.58M | +2.45% |
| 2026-04-13 | 76.43 | 80.97 | 76.43 | 79.88 | 5.36M | +2.33% |
| 2026-04-10 | 77.33 | 78.88 | 76.55 | 78.06 | 1.71M | +0.39% |
| 2026-04-09 | 76.75 | 78.58 | 75.59 | 77.76 | 2.55M | +0.50% |
| 2026-04-08 | 76.80 | 82.04 | 76.80 | 77.37 | 4.45M | +7.43% |
| 2026-04-07 | 73.59 | 73.92 | 71.25 | 72.02 | 1.92M | -3.16% |
| 2026-04-06 | 73.16 | 74.59 | 72.61 | 74.37 | 2.27M | +2.02% |
| 2026-04-02 | 70.97 | 75.30 | 70.78 | 72.90 | 2.21M | -0.96% |
| 2026-04-01 | 73.78 | 74.37 | 72.63 | 73.61 | 2.01M | -0.42% |
| 2026-03-31 | 72.00 | 74.93 | 70.52 | 73.92 | 3.96M | +6.56% |
| 2026-03-30 | 71.01 | 71.16 | 69.30 | 69.37 | 3.36M | -1.55% |
| 2026-03-27 | 73.47 | 73.47 | 70.28 | 70.46 | 3.83M | -4.47% |
| 2026-03-26 | 74.26 | 75.39 | 73.18 | 73.76 | 2.24M | -1.27% |
Full SGI Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SGI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SGI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SGI vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonSGI — Frequently Asked Questions
Quick answers to the most common questions about buying SGI stock.
How has SGI stock performed recently?
SGI returned +16.7% over the past year, beating its 5-year annualized CAGR of +12.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SGI's all-time high price?
Somnigroup International Inc reached $98.56 on 2026-02-12. The 52-week high is $98.56. Current 1-year return of +16.7% places the stock closer to historical peaks.
Where can I download SGI historical price data?
This page provides SGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.