Shopify Inc. (SHOP) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -9.4%
- 3M
- +1.0%
- YTD
- -5.3%
- 1Y
- -4.6%
- 3Y
- +35.1%
- 5Y
- -0.6%
Loading 10-year price history...
SHOP Historical Performance
SHOP Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +51.8%
- 2016 annual price return
- +66.7%
- 2017 annual price return
- +135.9%
- 2018 annual price return
- +31.2%
- 2019 annual price return
- +188.9%
- 2020 annual price return
- +177.6%
- 2021 annual price return
- +26.1%
- 2022 annual price return
- -74.5%
- 2023 annual price return
- +118.3%
- 2024 annual price return
- +44.0%
- 2025 annual price return
- +49.7%
- 2026 annual price return
- +8.7%
SHOP Stock Price Trajectory (2015–2026)
As of November 7, 2026, Shopify Inc. (SHOP) trades at $148.91, representing a -4.6% return over the past year. The stock has delivered a -2.9% total return over five years (-0.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $182.19 on October 29, 2025. From this peak, SHOP has corrected -18.3%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers WIX (-44.2% 1Y), GDDY (-14.0% 1Y), and CART (+66.2% 1Y), SHOP has underperformed the peer group average. Compare SHOP vs WIX →
SHOP Historical Price Data · from 2015
Rows 1–50 of 2,885| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 143.41 | 151.38 | 142.62 | 148.91 | 7.96M | +3.59% |
| 2026-11-05 | 151.85 | 152.01 | 137.75 | 143.75 | 12.12M | -6.06% |
| 2026-11-04 | 143.42 | 153.72 | 143.31 | 153.03 | 13.15M | +7.34% |
| 2026-11-03 | 136.43 | 149.34 | 135.65 | 142.57 | 24.77M | -8.74% |
| 2026-11-02 | 158.29 | 160.88 | 153.33 | 156.22 | 13.93M | -0.81% |
| 2026-10-30 | 161.89 | 162.10 | 154.26 | 157.49 | 10.54M | -5.63% |
| 2026-10-29 | 165.22 | 168.55 | 162.52 | 166.89 | 4.55M | -0.79% |
| 2026-10-28 | 165.42 | 169.20 | 164.42 | 168.22 | 5.69M | +1.45% |
| 2026-10-27 | 168.58 | 171.00 | 163.57 | 165.81 | 5.49M | -1.41% |
| 2026-10-26 | 168.50 | 171.41 | 167.59 | 168.18 | 5.22M | -0.30% |
| 2026-10-23 | 167.25 | 170.30 | 166.09 | 168.68 | 4.10M | -0.08% |
| 2026-10-22 | 174.43 | 177.00 | 165.41 | 168.81 | 10.94M | -3.14% |
| 2026-10-21 | 172.98 | 178.28 | 171.15 | 174.29 | 6.67M | +0.47% |
| 2026-10-20 | 170.31 | 176.26 | 170.15 | 173.48 | 6.74M | +1.41% |
| 2026-10-19 | 171.60 | 174.36 | 169.53 | 171.06 | 6.73M | +0.91% |
| 2026-10-16 | 177.72 | 180.41 | 167.34 | 169.52 | 15.25M | -4.84% |
| 2026-10-15 | 164.30 | 178.31 | 163.25 | 178.14 | 10.70M | +3.27% |
| 2026-10-14 | 174.55 | 179.20 | 170.22 | 172.50 | 8.36M | -2.28% |
| 2026-10-13 | 175.80 | 179.21 | 173.81 | 176.52 | 7.02M | -1.51% |
| 2026-10-12 | 173.90 | 180.88 | 172.94 | 179.22 | 12.45M | +4.90% |
| 2026-10-09 | 166.05 | 171.05 | 165.76 | 170.85 | 6.76M | +3.82% |
| 2026-10-08 | 165.28 | 167.94 | 164.02 | 164.56 | 7.22M | -0.89% |
| 2026-10-07 | 162.57 | 166.96 | 161.37 | 166.03 | 6.48M | +0.97% |
| 2026-10-06 | 166.02 | 166.28 | 163.10 | 164.44 | 9.78M | +2.70% |
| 2026-10-05 | 153.06 | 162.99 | 151.70 | 160.11 | 8.96M | +5.76% |
| 2026-10-02 | 151.77 | 153.01 | 150.28 | 151.39 | 5.73M | +1.54% |
| 2026-10-01 | 150.17 | 152.64 | 148.01 | 149.09 | 4.93M | +0.53% |
| 2026-09-30 | 148.68 | 151.73 | 147.04 | 148.30 | 7.01M | +0.03% |
| 2026-09-29 | 143.91 | 149.34 | 142.43 | 148.26 | 8.72M | +2.95% |
| 2026-09-28 | 138.04 | 144.05 | 136.49 | 144.01 | 8.15M | +1.24% |
| 2026-09-25 | 144.47 | 144.97 | 140.93 | 142.25 | 5.99M | -2.00% |
| 2026-09-24 | 140.56 | 145.96 | 140.30 | 145.16 | 9.46M | +1.98% |
| 2026-09-23 | 146.62 | 151.29 | 135.68 | 142.34 | 20.90M | -3.66% |
| 2026-09-22 | 144.55 | 150.18 | 144.25 | 147.74 | 25.47M | +7.12% |
| 2026-09-21 | 128.79 | 138.03 | 126.39 | 137.92 | 16.65M | +7.33% |
| 2026-09-18 | 128.79 | 129.40 | 126.83 | 128.50 | 11.11M | -0.08% |
| 2026-09-17 | 130.25 | 130.80 | 127.64 | 128.60 | 7.02M | -1.05% |
| 2026-09-16 | 129.65 | 132.69 | 128.61 | 129.96 | 6.38M | +0.08% |
| 2026-09-15 | 132.38 | 133.24 | 129.64 | 129.86 | 6.18M | -3.01% |
| 2026-09-14 | 129.14 | 134.74 | 128.09 | 133.89 | 7.64M | +3.96% |
| 2026-09-11 | 130.75 | 131.97 | 128.39 | 128.79 | 10.78M | +1.73% |
| 2026-09-10 | 124.03 | 128.99 | 124.03 | 126.60 | 12.13M | -0.15% |
| 2026-09-09 | 138.00 | 138.22 | 125.99 | 126.79 | 14.33M | -5.45% |
| 2026-09-08 | 141.71 | 141.80 | 132.60 | 134.10 | 14.02M | -7.57% |
| 2026-09-04 | 144.56 | 149.43 | 144.49 | 145.09 | 6.91M | -0.54% |
| 2026-09-03 | 143.07 | 146.37 | 142.26 | 145.88 | 5.95M | +2.83% |
| 2026-09-02 | 139.65 | 142.06 | 138.90 | 141.87 | 6.21M | +1.47% |
| 2026-09-01 | 143.67 | 145.54 | 139.23 | 139.82 | 9.16M | -5.12% |
| 2026-08-31 | 150.70 | 151.28 | 144.88 | 147.37 | 7.02M | -3.62% |
| 2026-08-28 | 154.82 | 156.49 | 152.46 | 152.90 | 4.99M | -0.93% |
SHOP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
SHOP Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SHOP — Frequently Asked Questions
Quick answers to the most common questions about buying SHOP stock.
How has SHOP stock performed recently?
SHOP declined -4.6% over the past year, below its 5-year annualized CAGR of -0.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SHOP's all-time high price?
Shopify Inc. reached $182.19 on 2025-10-29. The 52-week high is $180.88. Current 1-year return of -4.6% places the stock further from historical peaks.
Where can I download SHOP historical price data?
This page provides SHOP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.