Shopify Inc. (SHOP) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -1.4%
- 3M
- +36.8%
- YTD
- -6.0%
- 1Y
- -6.0%
- 3Y
- +40.7%
- 5Y
- +0.2%
Loading 10-year price history...
SHOP Historical Performance
SHOP Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +51.8%
- 2016 annual price return
- +66.7%
- 2017 annual price return
- +135.9%
- 2018 annual price return
- +31.2%
- 2019 annual price return
- +188.9%
- 2020 annual price return
- +177.6%
- 2021 annual price return
- +26.1%
- 2022 annual price return
- -74.5%
- 2023 annual price return
- +118.3%
- 2024 annual price return
- +44.0%
- 2025 annual price return
- +49.7%
- 2026 annual price return
- -25.5%
SHOP Stock Price Trajectory (2015–2026)
As of September 23, 2026, Shopify Inc. (SHOP) trades at $147.74, representing a -6.0% return over the past year. The stock has delivered a +0.8% total return over five years (+0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $182.19 on October 29, 2025. From this peak, SHOP has corrected -18.9%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers WIX (-56.5% 1Y), GDDY (-33.5% 1Y), and CART (+5.1% 1Y), SHOP has underperformed the peer group average. Compare SHOP vs WIX →
SHOP Historical Price Data · from 2015
Rows 1–50 of 2,852| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 144.28 | 150.14 | 144.25 | 147.74 | 25.28M | +7.12% |
| 2026-09-21 | 128.76 | 138.03 | 126.39 | 137.92 | 15.91M | +7.50% |
| 2026-09-18 | 128.61 | 129.40 | 126.83 | 128.30 | 10.47M | -0.23% |
| 2026-09-17 | 130.10 | 130.64 | 127.64 | 128.60 | 6.91M | -1.05% |
| 2026-09-16 | 130.05 | 132.64 | 128.61 | 129.96 | 6.13M | +0.08% |
| 2026-09-15 | 132.38 | 133.24 | 129.65 | 129.86 | 6.13M | -3.01% |
| 2026-09-14 | 129.14 | 134.74 | 128.09 | 133.89 | 7.50M | +3.96% |
| 2026-09-11 | 130.61 | 131.92 | 128.39 | 128.79 | 10.75M | +1.73% |
| 2026-09-10 | 124.03 | 128.95 | 124.03 | 126.60 | 11.77M | -0.15% |
| 2026-09-09 | 138.22 | 138.22 | 126.00 | 126.79 | 13.94M | -5.45% |
| 2026-09-08 | 141.71 | 141.71 | 132.60 | 134.10 | 14.00M | -7.57% |
| 2026-09-04 | 144.56 | 149.38 | 144.56 | 145.09 | 6.87M | -0.54% |
| 2026-09-03 | 143.00 | 146.37 | 142.26 | 145.88 | 5.55M | +2.83% |
| 2026-09-02 | 139.76 | 142.01 | 138.91 | 141.87 | 6.03M | +1.55% |
| 2026-09-01 | 143.19 | 145.54 | 139.23 | 139.71 | 9.10M | -5.20% |
| 2026-08-31 | 150.70 | 151.28 | 144.91 | 147.37 | 6.83M | -3.62% |
| 2026-08-28 | 154.71 | 156.49 | 152.46 | 152.90 | 4.92M | -0.93% |
| 2026-08-27 | 150.36 | 155.69 | 150.20 | 154.33 | 6.41M | +2.77% |
| 2026-08-26 | 152.64 | 153.53 | 150.17 | 150.17 | 5.65M | -2.41% |
| 2026-08-25 | 149.34 | 154.66 | 149.34 | 153.88 | 5.73M | +2.72% |
| 2026-08-24 | 148.51 | 151.63 | 146.80 | 149.80 | 5.56M | +0.37% |
| 2026-08-21 | 147.65 | 149.46 | 145.09 | 149.25 | 5.32M | +1.41% |
| 2026-08-20 | 146.37 | 148.39 | 144.12 | 147.18 | 5.94M | +0.41% |
| 2026-08-19 | 146.64 | 149.78 | 145.61 | 146.58 | 6.20M | 0.00% |
| 2026-08-18 | 148.09 | 150.51 | 146.28 | 146.58 | 6.72M | -1.39% |
| 2026-08-17 | 152.51 | 153.30 | 148.14 | 148.65 | 7.75M | -3.67% |
| 2026-08-14 | 158.34 | 158.87 | 153.34 | 154.32 | 5.49M | -2.66% |
| 2026-08-13 | 152.29 | 158.73 | 151.12 | 158.53 | 8.13M | +5.40% |
| 2026-08-12 | 151.98 | 153.47 | 148.70 | 150.41 | 5.88M | -1.44% |
| 2026-08-11 | 153.85 | 155.00 | 151.56 | 152.61 | 8.28M | -1.66% |
| 2026-08-10 | 150.44 | 155.62 | 148.90 | 155.18 | 10.82M | +2.38% |
| 2026-08-07 | 148.43 | 152.85 | 145.60 | 151.57 | 13.41M | +2.80% |
| 2026-08-06 | 143.70 | 148.09 | 142.10 | 147.44 | 17.54M | +2.22% |
| 2026-08-05 | 150.00 | 153.88 | 142.52 | 144.24 | 41.54M | +16.98% |
| 2026-08-04 | 117.86 | 123.70 | 117.59 | 123.30 | 21.45M | +5.38% |
| 2026-08-03 | 120.36 | 121.75 | 116.64 | 117.01 | 9.19M | -0.12% |
| 2026-07-31 | 120.93 | 122.25 | 115.27 | 117.15 | 12.61M | -4.29% |
| 2026-07-30 | 126.32 | 126.61 | 122.29 | 122.40 | 10.72M | -5.24% |
| 2026-07-29 | 129.04 | 133.73 | 128.22 | 129.17 | 7.52M | -0.85% |
| 2026-07-28 | 128.29 | 133.99 | 127.87 | 130.28 | 10.24M | +2.68% |
| 2026-07-27 | 118.20 | 126.91 | 117.81 | 126.88 | 11.33M | +11.54% |
| 2026-07-24 | 112.99 | 114.60 | 111.26 | 113.75 | 7.44M | +1.56% |
| 2026-07-23 | 117.44 | 117.91 | 111.06 | 112.00 | 10.55M | -5.42% |
| 2026-07-22 | 122.95 | 123.43 | 116.62 | 118.42 | 7.76M | -3.75% |
| 2026-07-21 | 121.21 | 124.29 | 119.25 | 123.03 | 6.85M | -1.16% |
| 2026-07-20 | 124.23 | 128.26 | 123.45 | 124.48 | 7.46M | +0.74% |
| 2026-07-17 | 124.60 | 124.60 | 121.11 | 123.56 | 6.43M | -1.20% |
| 2026-07-16 | 124.60 | 127.89 | 121.78 | 125.06 | 8.23M | +1.22% |
| 2026-07-15 | 126.45 | 127.59 | 120.87 | 123.55 | 8.38M | -1.69% |
| 2026-07-14 | 121.63 | 126.11 | 120.00 | 125.68 | 4.82M | +0.75% |
SHOP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
SHOP Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SHOP — Frequently Asked Questions
Quick answers to the most common questions about buying SHOP stock.
How has SHOP stock performed recently?
SHOP declined -6.0% over the past year, below its 5-year annualized CAGR of +0.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SHOP's all-time high price?
Shopify Inc. reached $182.19 on 2025-10-29. The 52-week high is $182.19. Current 1-year return of -6.0% places the stock further from historical peaks.
Where can I download SHOP historical price data?
This page provides SHOP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.