Shopify Inc. (SHOP) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
SHOP Historical Performance
Short-Term Returns
SHOP Stock Price Trajectory (2015–2026)
As of May 6, 2026, Shopify Inc. (SHOP) trades at $105.44, representing a +12.4% return over the past year. The stock has delivered a -3.9% total return over five years (-0.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $182.19 on October 29, 2025. From this peak, SHOP has corrected -42.1%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers WIX (-54.4% 1Y), GDDY (-53.3% 1Y), and CART (-11.8% 1Y), SHOP has outperformed the peer group average. Compare SHOP vs WIX →
SHOP Historical Price Data (2015–2026)
Showing 30 of 2,758 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 109.15 | 109.63 | 104.28 | 105.44 | 24.22M | -2.02% |
| 2026-05-05 | 116.50 | 118.98 | 105.60 | 107.61 | 12.28M | -15.65% |
| 2026-05-04 | 126.65 | 129.39 | 125.10 | 127.58 | 10.91M | -0.07% |
| 2026-05-01 | 123.99 | 127.92 | 123.39 | 127.67 | 7.64M | +5.40% |
| 2026-04-30 | 120.93 | 122.58 | 118.35 | 121.13 | 6.43M | -0.11% |
| 2026-04-29 | 121.14 | 122.03 | 119.42 | 121.26 | 5.04M | -0.65% |
| 2026-04-28 | 123.80 | 127.31 | 121.98 | 122.05 | 4.81M | -1.75% |
| 2026-04-27 | 124.41 | 126.23 | 123.09 | 124.23 | 3.82M | -1.27% |
| 2026-04-24 | 124.50 | 126.46 | 121.67 | 125.83 | 8.29M | +1.29% |
| 2026-04-23 | 129.74 | 130.00 | 121.73 | 124.23 | 7.41M | -5.86% |
| 2026-04-22 | 133.39 | 133.77 | 131.26 | 131.96 | 5.20M | +0.59% |
| 2026-04-21 | 135.22 | 137.30 | 130.85 | 131.19 | 6.61M | -2.92% |
| 2026-04-20 | 130.05 | 135.26 | 129.56 | 135.14 | 5.57M | +3.03% |
| 2026-04-17 | 130.14 | 133.31 | 129.97 | 131.17 | 8.46M | +3.33% |
| 2026-04-16 | 130.15 | 130.69 | 125.84 | 126.94 | 6.31M | -0.37% |
| 2026-04-15 | 119.38 | 127.80 | 118.23 | 127.41 | 8.89M | +8.32% |
| 2026-04-14 | 116.97 | 119.11 | 115.56 | 117.62 | 8.92M | +2.30% |
| 2026-04-13 | 109.89 | 115.68 | 109.32 | 114.97 | 9.91M | +3.79% |
| 2026-04-10 | 113.01 | 113.90 | 108.95 | 110.78 | 8.75M | -1.43% |
| 2026-04-09 | 120.11 | 120.61 | 112.00 | 112.38 | 10.28M | -6.43% |
| 2026-04-08 | 124.83 | 126.50 | 119.57 | 120.10 | 7.85M | +2.60% |
| 2026-04-07 | 117.56 | 117.85 | 113.62 | 117.06 | 5.14M | -1.46% |
| 2026-04-06 | 117.47 | 121.14 | 117.10 | 118.80 | 4.27M | +0.47% |
| 2026-04-02 | 114.34 | 119.69 | 112.03 | 118.25 | 6.92M | -0.23% |
| 2026-04-01 | 120.87 | 120.87 | 116.18 | 118.52 | 6.26M | -0.08% |
| 2026-03-31 | 113.43 | 119.21 | 111.20 | 118.62 | 9.81M | +6.13% |
| 2026-03-30 | 112.35 | 114.55 | 110.61 | 111.77 | 7.24M | -0.07% |
| 2026-03-27 | 113.52 | 115.00 | 110.17 | 111.85 | 7.45M | -3.10% |
| 2026-03-26 | 116.25 | 120.68 | 115.00 | 115.43 | 7.33M | -2.52% |
| 2026-03-25 | 120.00 | 121.27 | 115.61 | 118.42 | 8.03M | +1.95% |
Full SHOP Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SHOP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SHOP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SHOP vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSHOP — Frequently Asked Questions
Quick answers to the most common questions about buying SHOP stock.
How has SHOP stock performed recently?
SHOP returned +12.4% over the past year, beating its 5-year annualized CAGR of -0.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SHOP's all-time high price?
Shopify Inc. reached $182.19 on 2025-10-29. The 52-week high is $182.19. Current 1-year return of +12.4% places the stock closer to historical peaks.
Where can I download SHOP historical price data?
This page provides SHOP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.