Silicom Ltd. (SILC) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -55.3%
- 3M
- -33.7%
- YTD
- +93.8%
- 1Y
- +81.4%
- 3Y
- +22.0%
- 5Y
- -10.6%
Loading 10-year price history...
SILC Historical Performance
SILC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -65.1%
- 2003 annual price return
- +381.8%
- 2004 annual price return
- +62.9%
- 2005 annual price return
- +215.3%
- 2006 annual price return
- +10.6%
- 2007 annual price return
- +58.9%
- 2008 annual price return
- -70.7%
- 2009 annual price return
- +84.0%
- 2010 annual price return
- +115.9%
- 2011 annual price return
- -7.1%
- 2012 annual price return
- -0.7%
- 2013 annual price return
- +151.1%
- 2014 annual price return
- -22.3%
- 2015 annual price return
- -11.7%
- 2016 annual price return
- +28.2%
- 2017 annual price return
- +73.5%
- 2018 annual price return
- -53.1%
- 2019 annual price return
- -7.2%
- 2020 annual price return
- +25.2%
- 2021 annual price return
- +24.3%
- 2022 annual price return
- -16.1%
- 2023 annual price return
- -57.5%
- 2024 annual price return
- -10.9%
- 2025 annual price return
- -4.4%
- 2026 annual price return
- +314.6%
SILC Stock Price Trajectory (1994–2026)
As of November 7, 2026, Silicom Ltd. (SILC) trades at $27.54, representing a +81.4% return over the past year. The stock has delivered a -42.8% total return over five years (-10.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $77.95 on January 3, 2018. From this peak, SILC has corrected -64.7%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NTGR (-35.3% 1Y), AAOI (+72.3% 1Y), and LNTH (+87.4% 1Y), SILC has underperformed the peer group average. Compare SILC vs NTGR →
SILC Historical Price Data · from 1994
Rows 1–50 of 8,234| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 27.29 | 28.72 | 26.99 | 27.54 | 122K | +4.32% |
| 2026-11-05 | 30.73 | 30.73 | 26.01 | 26.40 | 245K | -16.88% |
| 2026-11-04 | 31.69 | 32.82 | 29.10 | 31.76 | 372K | -0.38% |
| 2026-11-03 | 31.78 | 32.75 | 31.17 | 31.88 | 114K | +2.77% |
| 2026-11-02 | 33.81 | 33.89 | 30.80 | 31.02 | 288K | -7.51% |
| 2026-10-30 | 33.10 | 34.57 | 32.22 | 33.54 | 208K | -5.01% |
| 2026-10-29 | 39.20 | 40.20 | 35.00 | 35.31 | 411K | -20.04% |
| 2026-10-28 | 43.04 | 44.60 | 41.59 | 44.16 | 161K | +5.14% |
| 2026-10-27 | 41.32 | 42.66 | 40.81 | 42.00 | 149K | +4.74% |
| 2026-10-26 | 39.10 | 41.10 | 37.37 | 40.10 | 155K | +4.67% |
| 2026-10-23 | 37.17 | 39.45 | 36.57 | 38.31 | 111K | +1.83% |
| 2026-10-22 | 40.38 | 40.57 | 36.90 | 37.62 | 184K | -11.63% |
| 2026-10-21 | 41.97 | 43.62 | 41.78 | 42.57 | 182K | +4.96% |
| 2026-10-20 | 40.50 | 41.86 | 39.50 | 40.56 | 197K | -1.27% |
| 2026-10-19 | 42.14 | 42.25 | 40.06 | 41.08 | 185K | +1.76% |
| 2026-10-16 | 42.90 | 42.90 | 40.00 | 40.37 | 202K | -7.39% |
| 2026-10-15 | 42.86 | 44.38 | 40.70 | 43.59 | 227K | -5.03% |
| 2026-10-14 | 52.83 | 52.83 | 44.70 | 45.90 | 415K | -16.26% |
| 2026-10-13 | 53.89 | 55.79 | 53.72 | 54.81 | 110K | -1.10% |
| 2026-10-12 | 58.83 | 58.83 | 53.70 | 55.42 | 169K | -5.94% |
| 2026-10-09 | 57.86 | 59.75 | 56.06 | 58.92 | 167K | +3.66% |
| 2026-10-08 | 58.46 | 59.25 | 55.23 | 56.84 | 161K | -5.19% |
| 2026-10-07 | 59.84 | 60.44 | 58.41 | 59.95 | 145K | -2.76% |
| 2026-10-06 | 61.41 | 63.00 | 60.57 | 61.65 | 122K | +0.78% |
| 2026-10-05 | 58.56 | 62.76 | 56.50 | 61.17 | 181K | +1.90% |
| 2026-10-02 | 54.99 | 60.73 | 54.50 | 60.03 | 257K | +11.93% |
| 2026-10-01 | 52.34 | 53.74 | 51.51 | 53.63 | 67K | +2.54% |
| 2026-09-30 | 51.91 | 54.25 | 51.04 | 52.30 | 121K | +1.81% |
| 2026-09-29 | 51.86 | 53.40 | 50.95 | 51.37 | 103K | +0.55% |
| 2026-09-28 | 52.78 | 52.88 | 50.54 | 51.09 | 131K | -3.20% |
| 2026-09-25 | 52.14 | 53.31 | 50.60 | 52.78 | 124K | +2.25% |
| 2026-09-24 | 47.02 | 51.67 | 46.55 | 51.62 | 129K | +6.26% |
| 2026-09-23 | 48.90 | 49.60 | 47.61 | 48.58 | 141K | -2.02% |
| 2026-09-22 | 48.07 | 50.52 | 48.07 | 49.58 | 127K | +1.74% |
| 2026-09-21 | 46.37 | 49.81 | 46.00 | 48.73 | 258K | +5.96% |
| 2026-09-18 | 46.00 | 46.47 | 44.70 | 45.99 | 103K | +1.08% |
| 2026-09-17 | 43.95 | 47.47 | 43.00 | 45.50 | 231K | +7.11% |
| 2026-09-16 | 42.44 | 44.50 | 41.00 | 42.48 | 232K | -0.49% |
| 2026-09-15 | 41.43 | 43.22 | 40.52 | 42.69 | 189K | +4.07% |
| 2026-09-14 | 41.10 | 42.73 | 40.10 | 41.02 | 166K | -2.91% |
| 2026-09-11 | 41.65 | 43.24 | 41.06 | 42.25 | 95K | +4.37% |
| 2026-09-10 | 41.09 | 42.60 | 40.41 | 40.48 | 194K | -5.86% |
| 2026-09-09 | 42.76 | 44.45 | 42.62 | 43.00 | 86K | -0.92% |
| 2026-09-08 | 41.92 | 46.60 | 41.75 | 43.40 | 202K | +6.19% |
| 2026-09-04 | 40.57 | 41.27 | 39.89 | 40.87 | 81K | +2.00% |
| 2026-09-03 | 39.80 | 40.69 | 38.56 | 40.07 | 89K | +1.42% |
| 2026-09-02 | 41.19 | 42.00 | 39.08 | 39.51 | 241K | -1.37% |
| 2026-09-01 | 42.00 | 43.64 | 39.90 | 40.06 | 144K | -6.95% |
| 2026-08-31 | 41.33 | 45.65 | 40.76 | 43.05 | 178K | +2.01% |
| 2026-08-28 | 47.00 | 47.75 | 40.80 | 42.20 | 287K | -11.40% |
SILC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SILC — Frequently Asked Questions
Quick answers to the most common questions about buying SILC stock.
How has SILC stock performed recently?
SILC returned +81.4% over the past year, beating its 5-year annualized CAGR of -10.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SILC's all-time high price?
Silicom Ltd. reached $77.95 on 2018-01-03. The 52-week high is $63.00. Current 1-year return of +81.4% places the stock closer to historical peaks.
Where can I download SILC historical price data?
This page provides SILC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.