Silicom Ltd. (SILC) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +4.0%
- 3M
- +108.5%
- YTD
- +195.1%
- 1Y
- +171.0%
- 3Y
- +5.0%
- 5Y
- -1.1%
Loading 10-year price history...
SILC Historical Performance
SILC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -65.1%
- 2003 annual price return
- +381.8%
- 2004 annual price return
- +62.9%
- 2005 annual price return
- +215.3%
- 2006 annual price return
- +10.6%
- 2007 annual price return
- +58.9%
- 2008 annual price return
- -70.7%
- 2009 annual price return
- +84.0%
- 2010 annual price return
- +115.9%
- 2011 annual price return
- -7.1%
- 2012 annual price return
- -0.7%
- 2013 annual price return
- +151.1%
- 2014 annual price return
- -22.3%
- 2015 annual price return
- -11.7%
- 2016 annual price return
- +28.2%
- 2017 annual price return
- +73.5%
- 2018 annual price return
- -53.1%
- 2019 annual price return
- -7.2%
- 2020 annual price return
- +25.2%
- 2021 annual price return
- +24.3%
- 2022 annual price return
- -16.1%
- 2023 annual price return
- -57.5%
- 2024 annual price return
- -10.9%
- 2025 annual price return
- -4.4%
- 2026 annual price return
- +38.6%
SILC Stock Price Trajectory (1994–2026)
As of June 30, 2026, Silicom Ltd. (SILC) trades at $41.93, representing a +171.0% return over the past year. The stock has delivered a -10.2% total return over five years (-1.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $77.95 on January 3, 2018. From this peak, SILC has corrected -46.2%, currently trading 79% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NTGR (-21.0% 1Y), AAOI (+484.3% 1Y), and LNTH (+33.9% 1Y), SILC has underperformed the peer group average. Compare SILC vs NTGR →
SILC Historical Price Data · from 1994
Rows 1–50 of 8,143| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 40.71 | 42.95 | 40.71 | 41.93 | 195K | +2.02% |
| 2026-06-26 | 40.00 | 42.05 | 38.10 | 41.10 | 0 | -0.27% |
| 2026-06-25 | 39.15 | 42.00 | 37.10 | 41.21 | 177K | +5.72% |
| 2026-06-24 | 41.12 | 41.41 | 38.51 | 38.98 | 102K | -5.39% |
| 2026-06-23 | 42.84 | 44.00 | 40.81 | 41.20 | 99K | -8.36% |
| 2026-06-22 | 47.15 | 47.15 | 44.53 | 44.96 | 106K | -4.23% |
| 2026-06-18 | 45.95 | 47.30 | 44.05 | 46.95 | 151K | +5.42% |
| 2026-06-17 | 45.90 | 47.52 | 43.50 | 44.53 | 163K | -1.94% |
| 2026-06-16 | 47.84 | 49.50 | 44.47 | 45.41 | 150K | -5.20% |
| 2026-06-15 | 46.68 | 48.20 | 46.30 | 47.90 | 224K | +3.12% |
| 2026-06-12 | 47.90 | 49.76 | 46.45 | 46.45 | 109K | -2.54% |
| 2026-06-11 | 44.77 | 48.23 | 40.57 | 47.66 | 103K | +6.46% |
| 2026-06-10 | 42.98 | 46.63 | 42.73 | 44.77 | 242K | +3.09% |
| 2026-06-09 | 44.26 | 44.34 | 38.97 | 43.43 | 141K | +0.25% |
| 2026-06-08 | 40.14 | 43.97 | 39.53 | 43.32 | 140K | +13.85% |
| 2026-06-05 | 41.85 | 42.00 | 37.12 | 38.05 | 118K | -11.47% |
| 2026-06-04 | 41.50 | 44.67 | 41.50 | 42.98 | 100K | -2.27% |
| 2026-06-03 | 43.37 | 44.95 | 43.20 | 43.98 | 103K | -1.63% |
| 2026-06-02 | 39.00 | 44.90 | 37.81 | 44.71 | 224K | +16.16% |
| 2026-06-01 | 39.91 | 40.81 | 38.13 | 38.49 | 153K | -4.49% |
| 2026-05-29 | 44.21 | 44.21 | 40.00 | 40.30 | 128K | -7.91% |
| 2026-05-28 | 46.50 | 47.66 | 43.76 | 43.76 | 117K | -7.01% |
| 2026-05-27 | 48.65 | 48.85 | 45.36 | 47.06 | 313K | -0.99% |
| 2026-05-26 | 47.40 | 49.00 | 44.10 | 47.53 | 192K | +4.85% |
| 2026-05-22 | 43.40 | 45.82 | 43.01 | 45.33 | 0 | +6.01% |
| 2026-05-21 | 41.21 | 44.00 | 41.21 | 42.76 | 151K | +2.76% |
| 2026-05-20 | 42.80 | 44.00 | 41.28 | 41.61 | 199K | -2.26% |
| 2026-05-19 | 42.22 | 43.27 | 40.00 | 42.57 | 144K | -0.70% |
| 2026-05-18 | 49.10 | 50.40 | 42.10 | 42.87 | 218K | -10.84% |
| 2026-05-15 | 46.98 | 48.42 | 45.30 | 48.08 | 227K | -5.69% |
| 2026-05-14 | 48.00 | 52.30 | 47.73 | 50.98 | 261K | +8.63% |
| 2026-05-13 | 42.36 | 47.25 | 42.01 | 46.93 | 276K | +10.63% |
| 2026-05-12 | 42.62 | 44.36 | 40.54 | 42.42 | 168K | -1.76% |
| 2026-05-11 | 44.07 | 44.87 | 41.30 | 43.18 | 187K | -3.77% |
| 2026-05-08 | 44.89 | 45.25 | 42.13 | 44.87 | 115K | +1.40% |
| 2026-05-07 | 44.18 | 46.08 | 42.13 | 44.25 | 211K | +0.14% |
| 2026-05-06 | 46.92 | 47.02 | 43.59 | 44.19 | 156K | -4.52% |
| 2026-05-05 | 44.89 | 48.92 | 44.10 | 46.28 | 259K | +11.68% |
| 2026-05-04 | 43.50 | 46.08 | 40.61 | 41.44 | 164K | -1.82% |
| 2026-05-01 | 39.08 | 42.94 | 37.00 | 42.21 | 235K | +8.93% |
| 2026-04-30 | 32.75 | 39.06 | 31.52 | 38.75 | 337K | +35.73% |
| 2026-04-29 | 27.27 | 28.70 | 27.10 | 28.55 | 37K | +3.67% |
| 2026-04-28 | 28.19 | 29.04 | 26.96 | 27.54 | 39K | -4.71% |
| 2026-04-27 | 30.60 | 30.60 | 26.15 | 28.90 | 47K | -5.46% |
| 2026-04-24 | 30.64 | 31.05 | 29.98 | 30.57 | 54K | +3.77% |
| 2026-04-23 | 29.95 | 31.34 | 29.39 | 29.46 | 63K | -4.01% |
| 2026-04-22 | 30.62 | 31.76 | 29.45 | 30.69 | 117K | -3.03% |
| 2026-04-21 | 29.65 | 32.84 | 29.65 | 31.65 | 105K | +6.93% |
| 2026-04-20 | 29.00 | 30.25 | 26.18 | 29.60 | 210K | +3.14% |
| 2026-04-17 | 29.39 | 29.55 | 27.00 | 28.70 | 176K | +14.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SILC — Frequently Asked Questions
Quick answers to the most common questions about buying SILC stock.
How has SILC stock performed recently?
SILC returned +171.0% over the past year, beating its 5-year annualized CAGR of -1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SILC's all-time high price?
Silicom Ltd. reached $77.95 on 2018-01-03. The 52-week high is $52.30. Current 1-year return of +171.0% places the stock closer to historical peaks.
Where can I download SILC historical price data?
This page provides SILC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.