Silicom Ltd. (SILC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SILC Historical Performance
Short-Term Returns
SILC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Silicom Ltd. (SILC) trades at $44.25, representing a +185.3% return over the past year. The stock has delivered a +6.2% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $77.95 on January 3, 2018. From this peak, SILC has corrected -43.2%, currently trading 138% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NTGR (-9.7% 1Y), AAOI (+1027.0% 1Y), and LNTH (+13.1% 1Y), SILC has underperformed the peer group average. Compare SILC vs NTGR →
SILC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 44.18 | 46.08 | 42.13 | 44.25 | 211K | +0.14% |
| 2026-05-06 | 46.92 | 47.02 | 43.59 | 44.19 | 156K | -4.52% |
| 2026-05-05 | 44.89 | 48.92 | 44.10 | 46.28 | 259K | +11.68% |
| 2026-05-04 | 43.50 | 46.08 | 40.61 | 41.44 | 164K | -1.82% |
| 2026-05-01 | 39.08 | 42.94 | 37.00 | 42.21 | 235K | +8.93% |
| 2026-04-30 | 32.75 | 39.06 | 31.52 | 38.75 | 337K | +35.73% |
| 2026-04-29 | 27.27 | 28.70 | 27.10 | 28.55 | 37K | +3.67% |
| 2026-04-28 | 28.19 | 29.04 | 26.96 | 27.54 | 39K | -4.71% |
| 2026-04-27 | 30.60 | 30.60 | 26.15 | 28.90 | 47K | -5.46% |
| 2026-04-24 | 30.64 | 31.05 | 29.98 | 30.57 | 54K | +3.77% |
| 2026-04-23 | 29.95 | 31.34 | 29.39 | 29.46 | 63K | -4.01% |
| 2026-04-22 | 30.62 | 31.76 | 29.45 | 30.69 | 117K | -3.03% |
| 2026-04-21 | 29.65 | 32.84 | 29.65 | 31.65 | 105K | +6.93% |
| 2026-04-20 | 29.00 | 30.25 | 26.18 | 29.60 | 210K | +3.14% |
| 2026-04-17 | 29.39 | 29.55 | 27.00 | 28.70 | 176K | +14.21% |
| 2026-04-16 | 23.96 | 25.55 | 23.07 | 25.13 | 49K | +5.90% |
| 2026-04-15 | 22.99 | 23.91 | 22.82 | 23.73 | 23K | +2.42% |
| 2026-04-14 | 22.73 | 23.69 | 22.63 | 23.17 | 55K | -0.60% |
| 2026-04-13 | 22.37 | 23.32 | 21.90 | 23.31 | 68K | +5.67% |
| 2026-04-10 | 22.23 | 22.50 | 21.71 | 22.06 | 14K | +0.27% |
| 2026-04-09 | 22.44 | 22.70 | 21.85 | 22.00 | 45K | +0.14% |
| 2026-04-08 | 22.50 | 22.70 | 21.77 | 21.97 | 40K | +0.41% |
| 2026-04-07 | 22.39 | 22.39 | 21.71 | 21.88 | 22K | -2.06% |
| 2026-04-06 | 22.85 | 23.33 | 21.70 | 22.34 | 36K | +0.72% |
| 2026-04-02 | 20.78 | 22.22 | 20.78 | 22.18 | 19K | +4.13% |
| 2026-04-01 | 21.77 | 22.50 | 21.08 | 21.30 | 42K | +0.95% |
| 2026-03-31 | 20.27 | 21.31 | 20.27 | 21.10 | 39K | +4.90% |
| 2026-03-30 | 20.88 | 21.08 | 19.84 | 20.11 | 17K | -3.25% |
| 2026-03-27 | 21.45 | 22.00 | 20.29 | 20.79 | 51K | -2.35% |
| 2026-03-26 | 21.55 | 22.59 | 21.05 | 21.29 | 56K | -5.80% |
See SILC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SILC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SILC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSILC — Frequently Asked Questions
Quick answers to the most common questions about buying SILC stock.
How has SILC stock performed recently?
SILC returned +185.3% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SILC's all-time high price?
Silicom Ltd. reached $77.95 on 2018-01-03. The 52-week high is $48.92. Current 1-year return of +185.3% places the stock closer to historical peaks.
Where can I download SILC historical price data?
This page provides SILC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.