Slide Insurance Holdings, Inc. Common Stock (SLDE) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
SLDE Historical Performance
Short-Term Returns
SLDE Stock Price Trajectory (2025–2026)
As of May 8, 2026, Slide Insurance Holdings, Inc. Common Stock (SLDE) trades at $18.87, representing a -6.8% return over the past year. The stock has delivered a -6.8% total return over five years (-1.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.90 on June 20, 2025. From this peak, SLDE has corrected -27.1%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HCI (+1.3% 1Y), UPC (-41.1% 1Y), and HRTG (+15.3% 1Y), SLDE has underperformed the peer group average. Compare SLDE vs HCI →
SLDE Historical Price Data (2025–2026)
Showing 30 of 224 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 18.70 | 18.94 | 18.63 | 18.87 | 1.78M | +0.69% |
| 2026-05-06 | 18.76 | 18.94 | 18.48 | 18.74 | 937K | +0.70% |
| 2026-05-05 | 18.50 | 18.77 | 18.28 | 18.61 | 1.65M | +0.98% |
| 2026-05-04 | 18.55 | 19.08 | 18.27 | 18.43 | 1.45M | -1.02% |
| 2026-05-01 | 18.65 | 18.90 | 18.20 | 18.62 | 2.11M | -0.16% |
| 2026-04-30 | 18.41 | 18.73 | 17.79 | 18.65 | 2.19M | +1.30% |
| 2026-04-29 | 19.45 | 20.17 | 18.21 | 18.41 | 5.35M | -2.44% |
| 2026-04-28 | 18.80 | 19.29 | 18.57 | 18.87 | 1.46M | -0.32% |
| 2026-04-27 | 18.45 | 19.07 | 18.45 | 18.93 | 1.31M | +2.49% |
| 2026-04-24 | 18.15 | 18.49 | 17.94 | 18.47 | 886K | +1.37% |
| 2026-04-23 | 18.71 | 18.96 | 18.00 | 18.22 | 773K | -3.14% |
| 2026-04-22 | 18.98 | 19.14 | 18.55 | 18.81 | 1.00M | -0.90% |
| 2026-04-21 | 18.98 | 19.12 | 18.59 | 18.98 | 1.01M | 0.00% |
| 2026-04-20 | 19.58 | 19.93 | 18.97 | 18.98 | 1.39M | -3.31% |
| 2026-04-17 | 19.00 | 19.75 | 18.84 | 19.63 | 3.20M | +3.37% |
| 2026-04-16 | 18.40 | 19.14 | 18.36 | 18.99 | 2.17M | +3.26% |
| 2026-04-15 | 18.00 | 18.47 | 17.94 | 18.39 | 1.53M | +2.68% |
| 2026-04-14 | 17.92 | 18.15 | 17.75 | 17.91 | 1.59M | -0.78% |
| 2026-04-13 | 18.00 | 18.16 | 17.91 | 18.05 | 1.79M | +0.28% |
| 2026-04-10 | 17.79 | 18.03 | 17.46 | 18.00 | 1.49M | +1.24% |
| 2026-04-09 | 18.03 | 18.23 | 17.75 | 17.78 | 1.44M | -1.77% |
| 2026-04-08 | 18.25 | 18.25 | 17.89 | 18.10 | 1.37M | +0.84% |
| 2026-04-07 | 18.04 | 18.18 | 17.92 | 17.95 | 804K | -0.50% |
| 2026-04-06 | 18.00 | 18.22 | 17.82 | 18.04 | 810K | +0.22% |
| 2026-04-02 | 17.60 | 18.14 | 17.21 | 18.00 | 2.83M | +0.56% |
| 2026-04-01 | 18.09 | 18.20 | 17.78 | 17.90 | 1.70M | -0.56% |
| 2026-03-31 | 18.30 | 18.30 | 17.94 | 18.00 | 1.99M | -0.17% |
| 2026-03-30 | 17.79 | 18.24 | 17.59 | 18.03 | 1.27M | +2.68% |
| 2026-03-27 | 17.85 | 18.03 | 17.45 | 17.56 | 1.97M | -2.61% |
| 2026-03-26 | 17.59 | 18.22 | 17.51 | 18.03 | 1.73M | +1.46% |
See SLDE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SLDE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SLDE vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSLDE — Frequently Asked Questions
Quick answers to the most common questions about buying SLDE stock.
How has SLDE stock performed recently?
SLDE declined -6.8% over the past year, below its 5-year annualized CAGR of -1.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SLDE's all-time high price?
Slide Insurance Holdings, Inc. Common Stock reached $25.90 on 2025-06-20. The 52-week high is $25.90. Current 1-year return of -6.8% places the stock further from historical peaks.
Where can I download SLDE historical price data?
This page provides SLDE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.