Slide Insurance Holdings, Inc. Common Stock (SLDE) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +24.3%
- 3M
- +44.9%
- YTD
- +53.8%
- 1Y
- +83.6%
- 3Y
- +12.1%
- 5Y
- +7.1%
Loading 10-year price history...
SLDE Historical Performance
SLDE Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -3.8%
- 2026 annual price return
- +35.5%
SLDE Stock Price Trajectory (2025–2026)
As of October 25, 2026, Slide Insurance Holdings, Inc. Common Stock (SLDE) trades at $28.55, representing a +83.6% return over the past year. The stock has delivered a +41.3% total return over five years (+7.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.69 on October 23, 2026. From this peak, SLDE has corrected -0.5%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HCI (-1.1% 1Y), UPC (-16.2% 1Y), and HRTG (+53.2% 1Y), SLDE has outperformed the peer group average. Compare SLDE vs HCI →
SLDE Historical Price Data · from 2025
Rows 1–50 of 340| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 27.75 | 28.69 | 27.11 | 28.55 | 1.67M | +2.88% |
| 2026-10-22 | 27.41 | 27.97 | 27.05 | 27.75 | 1.39M | +2.36% |
| 2026-10-21 | 27.36 | 27.46 | 26.72 | 27.11 | 1.32M | -0.84% |
| 2026-10-20 | 27.25 | 27.65 | 27.07 | 27.34 | 929K | +0.77% |
| 2026-10-19 | 26.91 | 27.31 | 26.80 | 27.13 | 831K | +0.22% |
| 2026-10-16 | 26.57 | 27.26 | 26.53 | 27.07 | 1.49M | +2.04% |
| 2026-10-15 | 25.82 | 26.72 | 25.82 | 26.53 | 1.69M | +3.35% |
| 2026-10-14 | 25.37 | 25.68 | 25.00 | 25.67 | 1.06M | +0.67% |
| 2026-10-13 | 25.84 | 25.88 | 25.08 | 25.50 | 927K | -0.12% |
| 2026-10-12 | 25.51 | 25.88 | 25.40 | 25.53 | 970K | +1.55% |
| 2026-10-09 | 25.08 | 25.61 | 25.01 | 25.14 | 973K | -0.63% |
| 2026-10-08 | 24.63 | 25.35 | 24.43 | 25.30 | 995K | +2.72% |
| 2026-10-07 | 23.73 | 24.68 | 23.51 | 24.63 | 1.36M | +3.10% |
| 2026-10-06 | 24.09 | 24.65 | 23.84 | 23.89 | 1.36M | -1.04% |
| 2026-10-05 | 23.92 | 24.48 | 23.71 | 24.14 | 1.07M | +2.24% |
| 2026-10-02 | 23.65 | 23.82 | 23.36 | 23.61 | 1.20M | -0.08% |
| 2026-10-01 | 22.34 | 23.67 | 22.26 | 23.63 | 2.41M | +5.92% |
| 2026-09-30 | 22.58 | 22.82 | 22.31 | 22.31 | 905K | -0.84% |
| 2026-09-29 | 22.74 | 22.99 | 22.32 | 22.50 | 1.01M | -1.57% |
| 2026-09-28 | 23.07 | 23.20 | 22.82 | 22.86 | 690K | -1.04% |
| 2026-09-25 | 23.55 | 23.70 | 22.91 | 23.10 | 875K | -1.91% |
| 2026-09-24 | 22.96 | 23.89 | 22.96 | 23.55 | 763K | +2.57% |
| 2026-09-23 | 23.87 | 23.90 | 22.84 | 22.96 | 974K | -3.81% |
| 2026-09-22 | 24.22 | 24.36 | 23.49 | 23.87 | 1.55M | -1.45% |
| 2026-09-21 | 24.83 | 25.10 | 24.19 | 24.22 | 1.11M | -2.93% |
| 2026-09-18 | 24.78 | 25.37 | 24.55 | 24.95 | 4.39M | -0.20% |
| 2026-09-17 | 25.67 | 26.00 | 25.00 | 25.00 | 1.66M | -2.61% |
| 2026-09-16 | 26.75 | 26.75 | 25.51 | 25.67 | 1.61M | -3.06% |
| 2026-09-15 | 26.23 | 26.52 | 25.90 | 26.48 | 1.35M | +0.95% |
| 2026-09-14 | 25.20 | 26.49 | 25.20 | 26.23 | 2.53M | +5.60% |
| 2026-09-11 | 24.45 | 24.97 | 24.36 | 24.84 | 1.34M | +1.60% |
| 2026-09-10 | 24.76 | 24.99 | 24.16 | 24.45 | 1.09M | -1.05% |
| 2026-09-09 | 24.46 | 24.77 | 24.12 | 24.71 | 1.43M | +1.02% |
| 2026-09-08 | 24.67 | 24.72 | 24.15 | 24.46 | 1.18M | -0.85% |
| 2026-09-04 | 24.37 | 24.81 | 24.30 | 24.67 | 1.16M | -0.24% |
| 2026-09-03 | 24.35 | 25.09 | 24.10 | 24.73 | 2.28M | +2.27% |
| 2026-09-02 | 23.25 | 24.22 | 23.16 | 24.18 | 2.23M | +3.82% |
| 2026-09-01 | 23.29 | 23.64 | 23.19 | 23.29 | 1.16M | +0.17% |
| 2026-08-31 | 23.40 | 23.50 | 23.11 | 23.25 | 1.44M | -0.98% |
| 2026-08-28 | 23.49 | 23.75 | 23.39 | 23.48 | 727K | +0.09% |
| 2026-08-27 | 23.16 | 23.50 | 23.08 | 23.46 | 521K | +0.47% |
| 2026-08-26 | 23.06 | 23.55 | 22.73 | 23.35 | 729K | +1.26% |
| 2026-08-25 | 23.56 | 23.73 | 23.02 | 23.06 | 654K | -2.45% |
| 2026-08-24 | 22.76 | 23.75 | 22.47 | 23.64 | 786K | +3.96% |
| 2026-08-21 | 22.79 | 23.16 | 22.51 | 22.74 | 866K | +0.98% |
| 2026-08-20 | 22.47 | 22.81 | 22.19 | 22.52 | 656K | +0.18% |
| 2026-08-19 | 22.22 | 22.75 | 22.10 | 22.48 | 720K | +0.99% |
| 2026-08-18 | 21.65 | 22.43 | 21.65 | 22.26 | 613K | +3.06% |
| 2026-08-17 | 21.81 | 22.25 | 21.51 | 21.60 | 916K | -1.50% |
| 2026-08-14 | 21.56 | 21.98 | 21.51 | 21.93 | 804K | +1.57% |
SLDE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLDE — Frequently Asked Questions
Quick answers to the most common questions about buying SLDE stock.
How has SLDE stock performed recently?
SLDE returned +83.6% over the past year, beating its 5-year annualized CAGR of +7.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SLDE's all-time high price?
Slide Insurance Holdings, Inc. Common Stock reached $28.69 on 2026-10-23. The 52-week high is $28.69. Current 1-year return of +83.6% places the stock closer to historical peaks.
Where can I download SLDE historical price data?
This page provides SLDE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.