Slide Insurance Holdings, Inc. Common Stock (SLDE) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +2.6%
- 3M
- +5.9%
- YTD
- +2.9%
- 1Y
- -9.5%
- 3Y
- -1.9%
- 5Y
- -1.2%
Loading 10-year price history...
SLDE Historical Performance
SLDE Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -3.8%
- 2026 annual price return
- +2.4%
SLDE Stock Price Trajectory (2025–2026)
As of June 28, 2026, Slide Insurance Holdings, Inc. Common Stock (SLDE) trades at $19.09, representing a -9.5% return over the past year. The stock has delivered a -9.6% total return over five years (-1.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.90 on June 20, 2025. From this peak, SLDE has corrected -26.3%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HCI (+19.9% 1Y), UPC (-21.9% 1Y), and HRTG (+12.4% 1Y), SLDE has underperformed the peer group average. Compare SLDE vs HCI →
SLDE Historical Price Data · from 2025
Rows 1–50 of 258| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 18.20 | 19.23 | 18.20 | 19.09 | 0 | +5.70% |
| 2026-06-25 | 18.34 | 18.51 | 18.02 | 18.06 | 813K | -1.37% |
| 2026-06-24 | 17.54 | 18.83 | 17.25 | 18.31 | 1.94M | +4.75% |
| 2026-06-23 | 17.10 | 17.64 | 16.98 | 17.48 | 1.13M | +3.19% |
| 2026-06-22 | 16.96 | 17.04 | 16.43 | 16.94 | 1.23M | +2.17% |
| 2026-06-18 | 17.08 | 17.08 | 16.25 | 16.58 | 1.18M | -1.54% |
| 2026-06-17 | 16.91 | 17.24 | 16.73 | 16.84 | 807K | -0.41% |
| 2026-06-16 | 16.78 | 17.08 | 16.72 | 16.91 | 696K | +1.74% |
| 2026-06-15 | 16.81 | 16.88 | 16.45 | 16.62 | 652K | -0.48% |
| 2026-06-12 | 17.08 | 17.21 | 16.68 | 16.70 | 568K | -1.42% |
| 2026-06-11 | 17.10 | 17.51 | 16.94 | 16.94 | 735K | -0.94% |
| 2026-06-10 | 16.83 | 17.27 | 16.72 | 17.10 | 886K | +2.33% |
| 2026-06-09 | 16.53 | 16.93 | 16.46 | 16.71 | 659K | +1.27% |
| 2026-06-08 | 16.72 | 16.83 | 16.49 | 16.50 | 392K | -1.43% |
| 2026-06-05 | 16.35 | 16.80 | 16.35 | 16.74 | 870K | +4.43% |
| 2026-06-04 | 16.44 | 16.68 | 16.00 | 16.03 | 807K | -0.99% |
| 2026-06-03 | 17.23 | 17.28 | 16.13 | 16.19 | 1.27M | -6.85% |
| 2026-06-02 | 17.80 | 17.97 | 17.36 | 17.38 | 735K | -2.52% |
| 2026-06-01 | 17.79 | 18.27 | 17.73 | 17.83 | 768K | -1.11% |
| 2026-05-29 | 18.23 | 18.25 | 17.86 | 18.03 | 1.28M | -1.37% |
| 2026-05-28 | 18.64 | 18.80 | 18.25 | 18.28 | 700K | -2.19% |
| 2026-05-27 | 18.65 | 19.15 | 18.64 | 18.69 | 1.85M | +0.43% |
| 2026-05-26 | 18.70 | 18.80 | 18.33 | 18.61 | 781K | -0.11% |
| 2026-05-22 | 18.77 | 18.77 | 18.45 | 18.63 | 661K | +0.11% |
| 2026-05-21 | 18.50 | 18.68 | 18.25 | 18.61 | 1.15M | -0.37% |
| 2026-05-20 | 18.48 | 18.89 | 18.25 | 18.68 | 1.72M | +1.08% |
| 2026-05-19 | 19.01 | 19.11 | 18.41 | 18.48 | 1.25M | -2.63% |
| 2026-05-18 | 18.80 | 19.27 | 18.75 | 18.98 | 2.63M | +0.96% |
| 2026-05-15 | 18.67 | 19.04 | 18.52 | 18.80 | 1.43M | +0.86% |
| 2026-05-14 | 18.28 | 18.70 | 18.15 | 18.64 | 1.04M | +2.42% |
| 2026-05-13 | 18.50 | 18.73 | 17.95 | 18.20 | 1.15M | -2.31% |
| 2026-05-12 | 18.62 | 18.82 | 18.45 | 18.63 | 1.33M | +0.38% |
| 2026-05-11 | 18.42 | 19.01 | 18.42 | 18.56 | 1.32M | +0.54% |
| 2026-05-08 | 18.90 | 18.90 | 18.39 | 18.46 | 842K | -2.17% |
| 2026-05-07 | 18.70 | 18.94 | 18.63 | 18.87 | 1.78M | +0.69% |
| 2026-05-06 | 18.76 | 18.94 | 18.48 | 18.74 | 937K | +0.70% |
| 2026-05-05 | 18.50 | 18.77 | 18.28 | 18.61 | 1.65M | +0.98% |
| 2026-05-04 | 18.55 | 19.08 | 18.27 | 18.43 | 1.45M | -1.02% |
| 2026-05-01 | 18.65 | 18.90 | 18.20 | 18.62 | 2.11M | -0.16% |
| 2026-04-30 | 18.41 | 18.73 | 17.79 | 18.65 | 2.19M | +1.30% |
| 2026-04-29 | 19.45 | 20.17 | 18.21 | 18.41 | 5.35M | -2.44% |
| 2026-04-28 | 18.80 | 19.29 | 18.57 | 18.87 | 1.46M | -0.32% |
| 2026-04-27 | 18.45 | 19.07 | 18.45 | 18.93 | 1.31M | +2.49% |
| 2026-04-24 | 18.15 | 18.49 | 17.94 | 18.47 | 886K | +1.37% |
| 2026-04-23 | 18.71 | 18.96 | 18.00 | 18.22 | 773K | -3.14% |
| 2026-04-22 | 18.98 | 19.14 | 18.55 | 18.81 | 1.00M | -0.90% |
| 2026-04-21 | 18.98 | 19.12 | 18.59 | 18.98 | 1.01M | 0.00% |
| 2026-04-20 | 19.58 | 19.93 | 18.97 | 18.98 | 1.39M | -3.31% |
| 2026-04-17 | 19.00 | 19.75 | 18.84 | 19.63 | 3.20M | +3.37% |
| 2026-04-16 | 18.40 | 19.14 | 18.36 | 18.99 | 2.17M | +3.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLDE — Frequently Asked Questions
Quick answers to the most common questions about buying SLDE stock.
How has SLDE stock performed recently?
SLDE declined -9.5% over the past year, below its 5-year annualized CAGR of -1.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SLDE's all-time high price?
Slide Insurance Holdings, Inc. Common Stock reached $25.90 on 2025-06-20. The 52-week high is $21.69. Current 1-year return of -9.5% places the stock further from historical peaks.
Where can I download SLDE historical price data?
This page provides SLDE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.