The Scotts Miracle-Gro Company (SMG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SMG Historical Performance
Short-Term Returns
SMG Stock Price Trajectory (2011–2026)
As of May 8, 2026, The Scotts Miracle-Gro Company (SMG) trades at $62.37, representing a +15.8% return over the past year. The stock has delivered a -69.1% total return over five years (-23.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $254.34 on April 5, 2021. From this peak, SMG has corrected -75.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers SPB (+27.0% 1Y), CENT (+11.8% 1Y), and ANDE (+124.7% 1Y), SMG has underperformed the peer group average. Compare SMG vs SPB →
SMG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 63.00 | 64.02 | 61.92 | 62.37 | 640K | -0.76% |
| 2026-05-06 | 61.30 | 63.36 | 61.15 | 62.85 | 964K | +4.65% |
| 2026-05-05 | 59.95 | 60.33 | 57.50 | 60.06 | 1.49M | +1.13% |
| 2026-05-04 | 61.29 | 61.48 | 58.10 | 59.39 | 1.42M | -3.78% |
| 2026-05-01 | 62.85 | 63.41 | 61.11 | 61.72 | 1.20M | -1.56% |
| 2026-04-30 | 62.60 | 63.33 | 59.77 | 62.70 | 1.31M | +0.45% |
| 2026-04-29 | 68.72 | 68.80 | 62.21 | 62.42 | 1.55M | -4.53% |
| 2026-04-28 | 68.09 | 68.77 | 65.33 | 65.38 | 1.12M | -3.54% |
| 2026-04-27 | 67.49 | 68.60 | 66.68 | 67.78 | 685K | +0.86% |
| 2026-04-24 | 65.56 | 67.89 | 65.29 | 67.20 | 993K | +4.46% |
| 2026-04-23 | 64.05 | 64.51 | 63.15 | 64.33 | 620K | +0.89% |
| 2026-04-22 | 64.50 | 65.20 | 63.41 | 63.76 | 989K | -0.95% |
| 2026-04-21 | 66.59 | 66.66 | 64.20 | 64.37 | 594K | -3.22% |
| 2026-04-20 | 65.26 | 66.82 | 64.61 | 66.51 | 657K | +0.71% |
| 2026-04-17 | 63.14 | 67.47 | 62.93 | 66.04 | 1.04M | +5.77% |
| 2026-04-16 | 62.67 | 63.86 | 61.67 | 62.44 | 822K | -0.29% |
| 2026-04-15 | 61.51 | 62.80 | 60.52 | 62.62 | 949K | +1.08% |
| 2026-04-14 | 60.84 | 62.15 | 60.41 | 61.95 | 736K | +0.06% |
| 2026-04-13 | 60.30 | 61.93 | 59.16 | 61.91 | 665K | +1.93% |
| 2026-04-10 | 62.84 | 63.08 | 60.26 | 60.74 | 697K | -2.88% |
| 2026-04-09 | 63.00 | 64.11 | 62.08 | 62.54 | 706K | -2.01% |
| 2026-04-08 | 63.50 | 66.00 | 63.50 | 63.82 | 1.30M | +3.84% |
| 2026-04-07 | 64.35 | 65.05 | 61.39 | 61.46 | 1.39M | -6.05% |
| 2026-04-06 | 63.42 | 65.51 | 63.19 | 65.42 | 755K | +2.41% |
| 2026-04-02 | 60.13 | 63.91 | 59.00 | 63.88 | 1.01M | +4.70% |
| 2026-04-01 | 60.79 | 61.59 | 60.34 | 61.01 | 1.01M | +0.33% |
| 2026-03-31 | 61.02 | 62.17 | 60.11 | 60.81 | 1.21M | +1.15% |
| 2026-03-30 | 61.79 | 61.79 | 59.89 | 60.12 | 904K | -0.87% |
| 2026-03-27 | 62.01 | 62.53 | 60.41 | 60.65 | 1.07M | -2.48% |
| 2026-03-26 | 64.61 | 65.36 | 61.52 | 62.19 | 1.53M | -8.10% |
See SMG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SMG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SMG vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonSMG — Frequently Asked Questions
Quick answers to the most common questions about buying SMG stock.
How has SMG stock performed recently?
SMG returned +15.8% over the past year, beating its 5-year annualized CAGR of -23.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SMG's all-time high price?
The Scotts Miracle-Gro Company reached $254.34 on 2021-04-05. The 52-week high is $72.35. Current 1-year return of +15.8% places the stock closer to historical peaks.
Where can I download SMG historical price data?
This page provides SMG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.