The Scotts Miracle-Gro Company (SMG) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -18.3%
- 3M
- -28.8%
- YTD
- -17.5%
- 1Y
- -16.1%
- 3Y
- +1.0%
- 5Y
- -19.6%
Loading 10-year price history...
SMG Historical Performance
SMG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.7%
- 2003 annual price return
- +18.6%
- 2004 annual price return
- +23.4%
- 2005 annual price return
- +25.0%
- 2006 annual price return
- +10.8%
- 2007 annual price return
- -28.2%
- 2008 annual price return
- -19.2%
- 2009 annual price return
- +29.7%
- 2010 annual price return
- +30.3%
- 2011 annual price return
- -8.1%
- 2012 annual price return
- -6.9%
- 2013 annual price return
- +39.0%
- 2014 annual price return
- +1.8%
- 2015 annual price return
- +4.4%
- 2016 annual price return
- +49.6%
- 2017 annual price return
- +12.9%
- 2018 annual price return
- -43.3%
- 2019 annual price return
- +70.1%
- 2020 annual price return
- +88.5%
- 2021 annual price return
- -19.8%
- 2022 annual price return
- -70.5%
- 2023 annual price return
- +27.6%
- 2024 annual price return
- +3.0%
- 2025 annual price return
- -11.2%
- 2026 annual price return
- +10.5%
SMG Stock Price Trajectory (1992–2026)
As of October 3, 2026, The Scotts Miracle-Gro Company (SMG) trades at $49.02, representing a -16.1% return over the past year. The stock has delivered a -57.5% total return over five years (-19.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $254.34 on April 5, 2021. From this peak, SMG has corrected -80.7%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers SPB (+45.7% 1Y), CENT (+23.5% 1Y), and ANDE (+67.4% 1Y), SMG has underperformed the peer group average. Compare SMG vs SPB →
SMG Historical Price Data · from 1992
Rows 1–50 of 8,729| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 50.95 | 50.96 | 48.91 | 49.02 | 965K | -2.00% |
| 2026-10-01 | 49.62 | 50.12 | 48.57 | 50.02 | 1.23M | -0.18% |
| 2026-09-30 | 49.83 | 50.63 | 49.41 | 50.11 | 1.75M | +1.23% |
| 2026-09-29 | 48.36 | 49.57 | 47.90 | 49.50 | 1.91M | +2.19% |
| 2026-09-28 | 50.31 | 51.01 | 48.34 | 48.44 | 1.73M | -4.81% |
| 2026-09-25 | 50.68 | 51.58 | 50.20 | 50.89 | 1.22M | -0.47% |
| 2026-09-24 | 52.82 | 53.21 | 50.63 | 51.13 | 1.59M | -3.22% |
| 2026-09-23 | 52.32 | 53.56 | 51.85 | 52.83 | 1.14M | +0.28% |
| 2026-09-22 | 52.39 | 53.32 | 52.20 | 52.68 | 1.13M | +2.45% |
| 2026-09-21 | 52.27 | 52.36 | 51.11 | 51.42 | 1.18M | -1.80% |
| 2026-09-18 | 53.59 | 53.59 | 52.13 | 52.36 | 1.15M | -2.91% |
| 2026-09-17 | 55.70 | 55.70 | 53.91 | 53.93 | 1.05M | -1.57% |
| 2026-09-16 | 56.20 | 56.92 | 54.75 | 54.79 | 720K | -2.32% |
| 2026-09-15 | 56.25 | 56.88 | 55.35 | 56.09 | 808K | +0.32% |
| 2026-09-14 | 56.26 | 56.94 | 55.76 | 55.91 | 720K | -0.99% |
| 2026-09-11 | 56.89 | 57.49 | 55.51 | 56.47 | 561K | +0.55% |
| 2026-09-10 | 55.83 | 56.76 | 55.83 | 56.16 | 724K | -1.30% |
| 2026-09-09 | 57.51 | 57.59 | 56.60 | 56.90 | 928K | -1.10% |
| 2026-09-08 | 58.90 | 59.45 | 57.16 | 57.53 | 882K | -3.26% |
| 2026-09-04 | 58.83 | 60.02 | 58.83 | 59.47 | 443K | +0.30% |
| 2026-09-03 | 60.89 | 60.89 | 58.06 | 59.29 | 840K | -1.13% |
| 2026-09-02 | 59.40 | 60.37 | 59.40 | 59.97 | 633K | +1.47% |
| 2026-09-01 | 59.27 | 60.66 | 58.54 | 59.10 | 751K | -1.17% |
| 2026-08-31 | 60.35 | 60.56 | 59.13 | 59.80 | 1.09M | -1.04% |
| 2026-08-28 | 60.84 | 61.08 | 60.15 | 60.43 | 631K | -0.26% |
| 2026-08-27 | 60.50 | 61.27 | 60.03 | 60.59 | 658K | -1.24% |
| 2026-08-26 | 63.17 | 63.77 | 61.26 | 61.35 | 580K | -2.01% |
| 2026-08-25 | 60.70 | 62.78 | 60.65 | 62.61 | 755K | +3.16% |
| 2026-08-24 | 61.10 | 61.98 | 59.61 | 60.69 | 1.02M | -0.52% |
| 2026-08-21 | 61.14 | 61.84 | 60.75 | 61.01 | 784K | -0.20% |
| 2026-08-20 | 60.50 | 61.53 | 60.00 | 61.13 | 810K | 0.00% |
| 2026-08-19 | 60.35 | 63.46 | 60.10 | 61.13 | 1.69M | +2.65% |
| 2026-08-18 | 59.55 | 60.74 | 58.95 | 59.55 | 1.02M | +0.59% |
| 2026-08-17 | 60.61 | 60.64 | 58.56 | 59.20 | 838K | -2.86% |
| 2026-08-14 | 61.40 | 61.93 | 60.64 | 60.94 | 483K | -1.26% |
| 2026-08-13 | 62.80 | 63.65 | 61.39 | 61.72 | 717K | -0.72% |
| 2026-08-12 | 62.41 | 62.62 | 60.60 | 62.17 | 784K | +0.23% |
| 2026-08-11 | 62.07 | 63.09 | 61.47 | 62.03 | 751K | -0.39% |
| 2026-08-10 | 62.04 | 62.90 | 61.08 | 62.27 | 1.14M | -1.02% |
| 2026-08-07 | 61.99 | 64.94 | 61.99 | 62.91 | 1.73M | +1.37% |
| 2026-08-06 | 66.05 | 66.37 | 61.94 | 62.06 | 940K | -6.15% |
| 2026-08-05 | 66.04 | 66.80 | 65.59 | 66.13 | 812K | -0.38% |
| 2026-08-04 | 66.07 | 66.88 | 65.14 | 66.38 | 1.32M | -2.61% |
| 2026-08-03 | 67.05 | 69.50 | 66.53 | 68.16 | 1.31M | +3.78% |
| 2026-07-31 | 67.69 | 68.26 | 65.53 | 65.68 | 1.00M | -3.85% |
| 2026-07-30 | 70.12 | 71.39 | 68.17 | 68.31 | 1.04M | -2.87% |
| 2026-07-29 | 72.37 | 72.37 | 67.03 | 70.33 | 1.91M | -3.79% |
| 2026-07-28 | 70.19 | 73.41 | 68.59 | 73.10 | 1.68M | +4.64% |
| 2026-07-27 | 69.70 | 70.39 | 68.89 | 69.86 | 915K | +0.79% |
| 2026-07-24 | 67.61 | 69.87 | 67.10 | 69.31 | 699K | +2.64% |
SMG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SMG — Frequently Asked Questions
Quick answers to the most common questions about buying SMG stock.
How has SMG stock performed recently?
SMG declined -16.1% over the past year, below its 5-year annualized CAGR of -19.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SMG's all-time high price?
The Scotts Miracle-Gro Company reached $254.34 on 2021-04-05. The 52-week high is $75.34. Current 1-year return of -16.1% places the stock further from historical peaks.
Where can I download SMG historical price data?
This page provides SMG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.