Sleep Number Corporation (SNBR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SNBR Historical Performance
Short-Term Returns
SNBR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Sleep Number Corporation (SNBR) trades at $3.03, representing a -56.8% return over the past year. The stock has delivered a -97.3% total return over five years (-51.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $151.44 on March 2, 2021. From this peak, SNBR has corrected -98.0%, currently trading 56% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers PRPL (-37.3% 1Y), LOVE (-23.5% 1Y), and ETH (+28.9% 1Y), SNBR has underperformed the peer group average. Compare SNBR vs PRPL →
SNBR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.03 | 3.15 | 2.91 | 3.03 | 635K | +1.00% |
| 2026-05-06 | 2.77 | 3.10 | 2.65 | 3.00 | 1.09M | +14.94% |
| 2026-05-05 | 2.63 | 2.78 | 2.51 | 2.61 | 762K | -2.43% |
| 2026-05-04 | 3.16 | 3.16 | 2.65 | 2.67 | 569K | -13.71% |
| 2026-05-01 | 3.15 | 3.32 | 2.84 | 3.10 | 1.63M | +2.99% |
| 2026-04-30 | 3.10 | 3.60 | 2.92 | 3.01 | 1.99M | -0.66% |
| 2026-04-29 | 3.24 | 3.35 | 2.54 | 3.03 | 4.50M | -6.48% |
| 2026-04-28 | 2.80 | 4.24 | 2.77 | 3.24 | 52.43M | +46.61% |
| 2026-04-27 | 2.36 | 2.38 | 2.11 | 2.21 | 685K | -6.36% |
| 2026-04-24 | 2.39 | 2.42 | 2.25 | 2.36 | 776K | -4.07% |
| 2026-04-23 | 2.62 | 2.68 | 2.33 | 2.46 | 826K | -5.75% |
| 2026-04-22 | 2.51 | 2.62 | 2.38 | 2.61 | 877K | +6.97% |
| 2026-04-21 | 2.65 | 2.83 | 2.38 | 2.44 | 979K | -7.58% |
| 2026-04-20 | 2.62 | 2.91 | 2.52 | 2.64 | 1.84M | +4.35% |
| 2026-04-17 | 2.26 | 2.68 | 2.20 | 2.53 | 2.10M | +18.22% |
| 2026-04-16 | 2.27 | 2.40 | 2.06 | 2.14 | 1.42M | -5.31% |
| 2026-04-15 | 1.74 | 2.37 | 1.72 | 2.26 | 3.71M | +27.68% |
| 2026-04-14 | 1.78 | 1.94 | 1.67 | 1.77 | 2.01M | +4.12% |
| 2026-04-13 | 1.37 | 1.72 | 1.34 | 1.70 | 1.74M | +20.57% |
| 2026-04-10 | 1.35 | 1.43 | 1.27 | 1.41 | 1.53M | +1.44% |
| 2026-04-09 | 1.67 | 1.98 | 1.33 | 1.39 | 4.14M | -21.02% |
| 2026-04-08 | 1.22 | 1.77 | 1.21 | 1.76 | 9.70M | +60.00% |
| 2026-04-07 | 1.16 | 1.17 | 1.07 | 1.10 | 897K | -6.78% |
| 2026-04-06 | 1.19 | 1.32 | 1.09 | 1.18 | 2.02M | 0.00% |
| 2026-04-02 | 1.33 | 1.59 | 1.12 | 1.18 | 4.69M | -30.99% |
| 2026-04-01 | 1.69 | 1.88 | 1.59 | 1.71 | 2.18M | -4.74% |
| 2026-03-31 | 2.05 | 2.19 | 1.63 | 1.79 | 2.94M | -10.25% |
| 2026-03-30 | 2.08 | 2.24 | 1.98 | 2.00 | 1.40M | -1.96% |
| 2026-03-27 | 2.25 | 2.36 | 1.98 | 2.04 | 1.37M | -9.53% |
| 2026-03-26 | 2.40 | 2.52 | 2.25 | 2.25 | 943K | -6.82% |
See SNBR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SNBR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SNBR vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonSNBR — Frequently Asked Questions
Quick answers to the most common questions about buying SNBR stock.
How has SNBR stock performed recently?
SNBR declined -56.8% over the past year, below its 5-year annualized CAGR of -51.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SNBR's all-time high price?
Sleep Number Corporation reached $151.44 on 2021-03-02. The 52-week high is $13.94. Current 1-year return of -56.8% places the stock further from historical peaks.
Where can I download SNBR historical price data?
This page provides SNBR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.