Sleep Number Corporation (SNBR) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -86.6%
- 3M
- -93.1%
- YTD
- -97.6%
- 1Y
- -97.1%
- 3Y
- -78.8%
- 5Y
- -71.0%
Loading 10-year price history...
SNBR Historical Performance
SNBR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +360.8%
- 2003 annual price return
- +150.1%
- 2004 annual price return
- -27.4%
- 2005 annual price return
- +55.0%
- 2006 annual price return
- -7.8%
- 2007 annual price return
- -60.0%
- 2008 annual price return
- -96.4%
- 2009 annual price return
- +2407.7%
- 2010 annual price return
- +38.5%
- 2011 annual price return
- +120.2%
- 2012 annual price return
- +18.1%
- 2013 annual price return
- -21.8%
- 2014 annual price return
- +27.6%
- 2015 annual price return
- -20.3%
- 2016 annual price return
- +7.6%
- 2017 annual price return
- +65.2%
- 2018 annual price return
- -16.8%
- 2019 annual price return
- +54.0%
- 2020 annual price return
- +70.8%
- 2021 annual price return
- -3.5%
- 2022 annual price return
- -66.6%
- 2023 annual price return
- -44.1%
- 2024 annual price return
- +7.2%
- 2025 annual price return
- -43.4%
- 2026 annual price return
- -28.2%
SNBR Stock Price Trajectory (1998–2026)
As of June 22, 2026, Sleep Number Corporation (SNBR) trades at $0.21, representing a -97.1% return over the past year. The stock has delivered a -99.8% total return over five years (-71.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $151.44 on March 2, 2021. From this peak, SNBR has corrected -99.9%, currently trading 96% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers PRPL (-41.2% 1Y), LOVE (-19.7% 1Y), and ETH (-31.0% 1Y), SNBR has underperformed the peer group average. Compare SNBR vs PRPL →
SNBR Historical Price Data · from 1998
Rows 1–50 of 6,927| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.22 | 0.28 | 0.19 | 0.21 | 50.70M | -46.87% |
| 2026-06-17 | 0.17 | 0.74 | 0.17 | 0.39 | 892.14M | +120.84% |
| 2026-06-16 | 0.19 | 0.20 | 0.14 | 0.18 | 16.40M | -19.80% |
| 2026-06-15 | 0.37 | 0.45 | 0.18 | 0.22 | 16.38M | -45.59% |
| 2026-06-12 | 0.38 | 0.50 | 0.33 | 0.40 | 20.56M | -38.68% |
| 2026-06-11 | 0.70 | 0.78 | 0.60 | 0.66 | 4.23M | -11.16% |
| 2026-06-10 | 0.61 | 0.97 | 0.58 | 0.74 | 38.39M | +27.08% |
| 2026-06-09 | 0.53 | 0.65 | 0.46 | 0.58 | 8.95M | +11.33% |
| 2026-06-08 | 0.45 | 0.53 | 0.41 | 0.53 | 11.72M | +9.95% |
| 2026-06-05 | 0.34 | 0.89 | 0.34 | 0.48 | 296.16M | +34.57% |
| 2026-06-04 | 0.36 | 0.39 | 0.30 | 0.35 | 24.77M | -66.68% |
| 2026-06-03 | 1.28 | 1.28 | 1.04 | 1.06 | 2.52M | -15.48% |
| 2026-06-02 | 1.23 | 1.60 | 1.21 | 1.26 | 2.74M | +1.61% |
| 2026-06-01 | 1.23 | 1.34 | 1.17 | 1.24 | 2.90M | +4.20% |
| 2026-05-29 | 1.83 | 1.83 | 1.17 | 1.19 | 4.63M | -34.62% |
| 2026-05-28 | 1.75 | 1.88 | 1.68 | 1.82 | 1.60M | +2.25% |
| 2026-05-27 | 1.75 | 1.88 | 1.68 | 1.78 | 988K | +4.71% |
| 2026-05-26 | 1.70 | 1.74 | 1.65 | 1.70 | 757K | -0.58% |
| 2026-05-22 | 1.79 | 1.79 | 1.66 | 1.71 | 1.09M | -5.00% |
| 2026-05-21 | 1.59 | 1.90 | 1.51 | 1.80 | 1.30M | +11.80% |
| 2026-05-20 | 1.57 | 1.67 | 1.47 | 1.61 | 1.21M | +2.55% |
| 2026-05-19 | 1.58 | 1.59 | 1.49 | 1.57 | 845K | +1.29% |
| 2026-05-18 | 1.53 | 1.67 | 1.50 | 1.55 | 1.37M | +0.32% |
| 2026-05-15 | 1.50 | 1.74 | 1.50 | 1.54 | 1.08M | -3.44% |
| 2026-05-14 | 1.86 | 1.88 | 1.59 | 1.60 | 1.16M | -9.60% |
| 2026-05-13 | 1.88 | 1.95 | 1.71 | 1.77 | 1.10M | -6.84% |
| 2026-05-12 | 2.25 | 2.25 | 1.85 | 1.90 | 2.35M | -22.45% |
| 2026-05-11 | 2.74 | 2.79 | 2.35 | 2.45 | 1.35M | -14.04% |
| 2026-05-08 | 3.01 | 3.04 | 2.79 | 2.85 | 614K | -5.94% |
| 2026-05-07 | 3.03 | 3.15 | 2.91 | 3.03 | 635K | +1.00% |
| 2026-05-06 | 2.77 | 3.10 | 2.65 | 3.00 | 1.09M | +14.94% |
| 2026-05-05 | 2.63 | 2.78 | 2.51 | 2.61 | 762K | -2.43% |
| 2026-05-04 | 3.16 | 3.16 | 2.65 | 2.67 | 569K | -13.71% |
| 2026-05-01 | 3.15 | 3.32 | 2.84 | 3.10 | 1.63M | +2.99% |
| 2026-04-30 | 3.10 | 3.60 | 2.92 | 3.01 | 1.99M | -0.66% |
| 2026-04-29 | 3.24 | 3.35 | 2.54 | 3.03 | 4.50M | -6.48% |
| 2026-04-28 | 2.80 | 4.24 | 2.77 | 3.24 | 52.43M | +46.61% |
| 2026-04-27 | 2.36 | 2.38 | 2.11 | 2.21 | 685K | -6.36% |
| 2026-04-24 | 2.39 | 2.42 | 2.25 | 2.36 | 776K | -4.07% |
| 2026-04-23 | 2.62 | 2.68 | 2.33 | 2.46 | 826K | -5.75% |
| 2026-04-22 | 2.51 | 2.62 | 2.38 | 2.61 | 877K | +6.97% |
| 2026-04-21 | 2.65 | 2.83 | 2.38 | 2.44 | 979K | -7.58% |
| 2026-04-20 | 2.62 | 2.91 | 2.52 | 2.64 | 1.84M | +4.35% |
| 2026-04-17 | 2.26 | 2.68 | 2.20 | 2.53 | 2.10M | +18.22% |
| 2026-04-16 | 2.27 | 2.40 | 2.06 | 2.14 | 1.42M | -5.31% |
| 2026-04-15 | 1.74 | 2.37 | 1.72 | 2.26 | 3.71M | +27.68% |
| 2026-04-14 | 1.78 | 1.94 | 1.67 | 1.77 | 2.01M | +4.12% |
| 2026-04-13 | 1.37 | 1.72 | 1.34 | 1.70 | 1.74M | +20.57% |
| 2026-04-10 | 1.35 | 1.43 | 1.27 | 1.41 | 1.53M | +1.44% |
| 2026-04-09 | 1.67 | 1.98 | 1.33 | 1.39 | 4.14M | -21.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNBR — Frequently Asked Questions
Quick answers to the most common questions about buying SNBR stock.
How has SNBR stock performed recently?
SNBR declined -97.1% over the past year, below its 5-year annualized CAGR of -71.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SNBR's all-time high price?
Sleep Number Corporation reached $151.44 on 2021-03-02. The 52-week high is $13.94. Current 1-year return of -97.1% places the stock further from historical peaks.
Where can I download SNBR historical price data?
This page provides SNBR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.