Sleep Number Corp (SNBR) Stock Price History
Historical prices from 1998 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
SNBR Historical Performance
SNBR Stock Price Trajectory (1998–2026)
As of November 8, 2026, Sleep Number Corp (SNBR) trades at $0.03.
The stock reached its all-time high of $151.44 on March 2, 2021. From this peak, SNBR has corrected -100.0%.
When compared to Consumer Cyclical sector peers PRPL (-87.8% 1Y), LOVE (+20.5% 1Y), and ETH (-31.8% 1Y). Compare SNBR vs PRPL →
SNBR Historical Price Data · from 1998
Rows 1–50 of 6,937| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-17 | 0.03 | 0.03 | 0.03 | 0.03 | 379K | +1.92% |
| 2026-07-10 | 0.02 | 0.03 | 0.02 | 0.03 | 276K | 0.00% |
| 2026-07-02 | 0.03 | 0.04 | 0.02 | 0.03 | 816K | -13.33% |
| 2026-07-01 | 0.02 | 0.03 | 0.02 | 0.03 | 489K | +27.66% |
| 2026-06-30 | 0.03 | 0.05 | 0.01 | 0.02 | 3.65M | -39.59% |
| 2026-06-29 | 0.03 | 0.04 | 0.03 | 0.04 | 998K | +11.14% |
| 2026-06-26 | 0.05 | 0.05 | 0.03 | 0.04 | 1.11M | -30.00% |
| 2026-06-25 | 0.04 | 0.05 | 0.03 | 0.05 | 2.41M | +53.85% |
| 2026-06-24 | 0.09 | 0.09 | 0.03 | 0.03 | 2.74M | -74.00% |
| 2026-06-23 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 0.00% |
| 2026-06-22 | 0.18 | 0.19 | 0.12 | 0.13 | 39.31M | -39.67% |
| 2026-06-18 | 0.21 | 0.28 | 0.19 | 0.21 | 52.75M | -46.87% |
| 2026-06-17 | 0.17 | 0.74 | 0.17 | 0.39 | 911.60M | +120.84% |
| 2026-06-16 | 0.19 | 0.20 | 0.14 | 0.18 | 19.65M | -21.23% |
| 2026-06-15 | 0.37 | 0.45 | 0.18 | 0.22 | 17.10M | -42.54% |
| 2026-06-12 | 0.38 | 0.50 | 0.33 | 0.39 | 21.16M | -40.88% |
| 2026-06-11 | 0.70 | 0.78 | 0.60 | 0.66 | 4.39M | -11.16% |
| 2026-06-10 | 0.62 | 0.97 | 0.58 | 0.74 | 38.76M | +27.08% |
| 2026-06-09 | 0.54 | 0.65 | 0.45 | 0.58 | 9.20M | +11.33% |
| 2026-06-08 | 0.46 | 0.53 | 0.41 | 0.53 | 12.16M | +9.95% |
| 2026-06-05 | 0.34 | 0.90 | 0.34 | 0.48 | 305.13M | +36.42% |
| 2026-06-04 | 0.36 | 0.39 | 0.30 | 0.35 | 25.47M | -67.28% |
| 2026-06-03 | 1.24 | 1.27 | 1.04 | 1.07 | 10.90M | -15.08% |
| 2026-06-02 | 1.24 | 1.60 | 1.21 | 1.26 | 2.76M | +1.61% |
| 2026-06-01 | 1.21 | 1.34 | 1.17 | 1.24 | 2.92M | +4.20% |
| 2026-05-29 | 1.83 | 1.83 | 1.16 | 1.19 | 5.33M | -34.62% |
| 2026-05-28 | 1.78 | 1.88 | 1.68 | 1.82 | 1.64M | +2.25% |
| 2026-05-27 | 1.70 | 1.88 | 1.68 | 1.78 | 1.01M | +4.71% |
| 2026-05-26 | 1.70 | 1.74 | 1.65 | 1.70 | 819K | -0.58% |
| 2026-05-22 | 1.79 | 1.85 | 1.66 | 1.71 | 1.09M | -5.00% |
| 2026-05-21 | 1.59 | 1.91 | 1.51 | 1.80 | 1.31M | +10.43% |
| 2026-05-20 | 1.57 | 1.67 | 1.47 | 1.63 | 1.30M | +3.82% |
| 2026-05-19 | 1.56 | 1.60 | 1.49 | 1.57 | 846K | +1.29% |
| 2026-05-18 | 1.53 | 1.67 | 1.51 | 1.55 | 1.37M | 0.00% |
| 2026-05-15 | 1.50 | 1.75 | 1.50 | 1.55 | 1.09M | -3.13% |
| 2026-05-14 | 1.86 | 1.88 | 1.59 | 1.60 | 1.17M | -9.60% |
| 2026-05-13 | 1.88 | 1.95 | 1.71 | 1.77 | 1.11M | -6.84% |
| 2026-05-12 | 2.25 | 2.26 | 1.85 | 1.90 | 2.36M | -22.45% |
| 2026-05-11 | 2.79 | 2.79 | 2.35 | 2.45 | 1.37M | -14.04% |
| 2026-05-08 | 3.01 | 3.04 | 2.78 | 2.85 | 622K | -5.94% |
| 2026-05-07 | 3.00 | 3.15 | 2.91 | 3.03 | 641K | +1.00% |
| 2026-05-06 | 2.65 | 3.10 | 2.65 | 3.00 | 1.46M | +14.94% |
| 2026-05-05 | 2.71 | 2.78 | 2.51 | 2.61 | 767K | -2.61% |
| 2026-05-04 | 3.13 | 3.16 | 2.65 | 2.68 | 867K | -13.55% |
| 2026-05-01 | 3.15 | 3.32 | 2.84 | 3.10 | 1.64M | +2.99% |
| 2026-04-30 | 3.10 | 3.60 | 2.92 | 3.01 | 2.02M | -0.66% |
| 2026-04-29 | 3.25 | 3.35 | 2.54 | 3.03 | 4.56M | -6.77% |
| 2026-04-28 | 2.80 | 4.24 | 2.77 | 3.25 | 53.05M | +47.06% |
| 2026-04-27 | 2.36 | 2.39 | 2.12 | 2.21 | 688K | -6.36% |
| 2026-04-24 | 2.45 | 2.48 | 2.25 | 2.36 | 777K | -4.07% |
SNBR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNBR — Frequently Asked Questions
Quick answers to the most common questions about buying SNBR stock.
How has SNBR stock performed recently?
SNBR 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is SNBR's all-time high price?
Sleep Number Corp reached $151.44 on 2021-03-02. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download SNBR historical price data?
This page provides SNBR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.