Sentage Holdings Inc. (SNTG) Stock Price History

Historical prices from 2021 to 2026

Current Price

$1.91

-0.07 (-3.54%)

All-Time High

$260.00

Jul 9, 2021

-99.3% from ATH

All-Time Low

$1.43

Apr 8, 2025

Avg Volume (50D)

16K

Daily average

52-Week Range$1.43 — $12.70

LowCurrent: $1.91High

Loading 10-year price history...

Historical Performance

1 YearTotal Return

+0.5%

Price: +0.5%

3 YearsTotal Return

-6.8%

CAGR: -2.3%

Price: -6.8%

5 YearsTotal Return

-61.8%

CAGR: -17.5%

Price: -61.8%

YTD

-4.0%

Short-Term Returns

1D-3.5%

1W-0.5%

1M-15.5%

3M-18.0%

6M-4.5%

SNTG Stock Price Trajectory (2021–2026)

As of March 1, 2026, Sentage Holdings Inc. (SNTG) trades at $1.91, representing a +0.5% return over the past year. The stock has delivered a -17.5% return over five years, reflecting challenging market conditions.

The stock reached its all-time high of $260.00 on July 9, 2021. From this peak, SNTG has corrected -99.3%, currently trading 13% below its 200-day moving average, suggesting potential weakness.

When compared to Financial Services sector peers KKRS (-8.9% 1Y), CGABL (-2.4% 1Y), and UPST (-59.2% 1Y), SNTG has outperformed the peer group average. Compare SNTG vs KKRS →

Historical Price Data

Showing 30 of 1,167 records

Date	Open	High	Low	Close	Volume	Change %
2026-02-27	1.98	2.10	1.91	1.91	1	-3.54%
2026-02-26	1.92	2.08	1.92	1.98	1	+1.54%
2026-02-25	1.93	1.96	1.93	1.95	1	-1.52%
2026-02-24	1.91	2.00	1.91	1.98	1	+3.13%
2026-02-23	1.93	1.93	1.91	1.92	1	-2.04%
2026-02-20	1.96	2.00	1.96	1.96	1	-1.01%
2026-02-19	1.90	1.98	1.87	1.98	10K	+5.32%
2026-02-18	1.98	2.05	1.86	1.88	61K	-6.00%
2026-02-17	2.00	2.00	2.00	2.00	677	-0.99%
2026-02-13	1.98	2.05	1.98	2.02	5K	+0.50%
2026-02-12	2.02	2.06	2.01	2.01	3K	-1.03%
2026-02-11	2.07	2.07	2.03	2.03	1K	-2.36%
2026-02-10	2.03	2.08	2.02	2.08	3K	+2.97%
2026-02-09	1.99	2.05	1.98	2.02	6K	-1.94%
2026-02-06	2.03	2.07	2.02	2.06	5K	+4.57%
2026-02-05	2.11	2.13	1.97	1.97	29K	-7.08%
2026-02-04	2.16	2.20	2.12	2.12	6K	0.00%
2026-02-03	2.21	2.22	2.10	2.12	16K	-4.07%
2026-02-02	2.21	2.30	2.15	2.21	35K	-2.64%
2026-01-30	2.29	2.45	2.24	2.27	58K	-1.65%
2026-01-29	2.26	2.35	2.24	2.31	15K	+2.12%
2026-01-28	2.25	2.27	2.22	2.26	6K	-1.74%
2026-01-27	2.29	2.34	2.26	2.30	4K	+2.22%
2026-01-26	2.28	2.30	2.24	2.25	14K	-0.88%
2026-01-24	2.35	2.37	2.26	2.27	14K	0.00%
2026-01-23	2.35	2.37	2.26	2.27	14K	-3.40%
2026-01-22	2.36	2.45	2.35	2.35	14K	-0.42%
2026-01-21	2.17	2.48	2.17	2.36	69K	+8.76%
2026-01-20	2.16	2.25	2.16	2.17	22K	+0.46%
2026-01-16	2.15	2.24	2.15	2.16	5K	+0.47%

Frequently Asked Questions

How has SNTG stock performed recently?

SNTG returned +0.5% over the past year, beating its 5-year annualized CAGR of -17.5%. The stock trades below its 200-day moving average, confirming the uptrend.

What is SNTG's all-time high price?

Sentage Holdings Inc. reached $260.00 on 2021-07-09. The 52-week high is $12.70. Current 1-year return of +0.5% places the stock closer to historical peaks.

Where can I download SNTG historical price data?

This page provides SNTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

SNTG Stock Price Trajectory (2021–2026)

When compared to Financial Services sector peers KKRS (-8.9% 1Y), CGABL (-2.4% 1Y), and UPST (-59.2% 1Y), SNTG has outperformed the peer group average. Compare SNTG vs KKRS →

Date

Open

High

Low

Volume

Change %

2026-02-27

1.98

2.10

1.91

-3.54%

2026-02-26

1.92

2.08

1.92

1.98

+1.54%

2026-02-25

1.93

1.96

1.93

1.95

-1.52%

2026-02-24

1.91

2.00

1.91

1.98

+3.13%

2026-02-23

1.93

1.91

1.92

-2.04%

2026-02-20

1.96

2.00

1.96

-1.01%

2026-02-19

1.90

1.98

1.87

1.98

10K

+5.32%

2026-02-18

1.98

2.05

1.86

1.88

61K

-6.00%

2026-02-17

2.00

677

-0.99%

2026-02-13

1.98

2.05

1.98

2.02

+0.50%

2026-02-12

2.02

2.06

2.01

-1.03%

2026-02-11

2.07

2.03

-2.36%

2026-02-10

2.03

2.08

2.02

2.08

+2.97%

2026-02-09

1.99

2.05

1.98

2.02

-1.94%

2026-02-06

2.03

2.07

2.02

2.06

+4.57%

2026-02-05

2.11

2.13

1.97

29K

-7.08%

2026-02-04

2.16

2.20

2.12

0.00%

2026-02-03

2.21

2.22

2.10

2.12

16K

-4.07%

2026-02-02

2.21

2.30

2.15

2.21

35K

-2.64%

2026-01-30

2.29

2.45

2.24

2.27

58K

-1.65%

2026-01-29

2.26

2.35

2.24

2.31

15K

+2.12%

2026-01-28

2.25

2.27

2.22

2.26

-1.74%

2026-01-27

2.29

2.34

2.26

2.30

+2.22%

2026-01-26

2.28

2.30

2.24

2.25

14K

-0.88%

2026-01-24

2.35

2.37

2.26

2.27

14K

0.00%

2026-01-23

2.35

2.37

2.26

2.27

14K

-3.40%

2026-01-22

2.36

2.45

2.35

14K

-0.42%

2026-01-21

2.17

2.48

2.17

2.36

69K

+8.76%

2026-01-20

2.16

2.25

2.16

2.17

22K

+0.46%

2026-01-16

2.15

2.24

2.15

2.16

+0.47%

Frequently Asked Questions

How has SNTG stock performed recently?

SNTG returned +0.5% over the past year, beating its 5-year annualized CAGR of -17.5%. The stock trades below its 200-day moving average, confirming the uptrend.

What is SNTG's all-time high price?

Sentage Holdings Inc. reached $260.00 on 2021-07-09. The 52-week high is $12.70. Current 1-year return of +0.5% places the stock closer to historical peaks.

Where can I download SNTG historical price data?

This page provides SNTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

Sentage Holdings Inc. (SNTG) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

SNTG Stock Price Trajectory (2021–2026)

Historical Price Data

See SNTG's True Return

Is SNTG Undervalued?

Compare SNTG vs JPM

Frequently Asked Questions

Sentage Holdings Inc. (SNTG) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

SNTG Stock Price Trajectory (2021–2026)

Historical Price Data

See SNTG's True Return

Is SNTG Undervalued?

Compare SNTG vs JPM

Frequently Asked Questions