Sentage Holdings Inc. (SNTG) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -1.2%
- 3M
- +8.1%
- YTD
- +1.5%
- 1Y
- +9.8%
- 3Y
- -8.5%
- 5Y
- -16.6%
Loading 10-year price history...
SNTG Historical Performance
SNTG Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +23.0%
- 2022 annual price return
- -71.1%
- 2023 annual price return
- +161.8%
- 2024 annual price return
- -51.6%
- 2025 annual price return
- +1.1%
- 2026 annual price return
- -4.0%
SNTG Stock Price Trajectory (2021–2026)
As of June 29, 2026, Sentage Holdings Inc. (SNTG) trades at $2.02, representing a +9.8% return over the past year. The stock has delivered a -56.6% total return over five years (-16.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $260.00 on July 9, 2021. From this peak, SNTG has corrected -99.2%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers QFIN (-64.7% 1Y), FINV (-49.6% 1Y), and LX (-73.9% 1Y), SNTG has outperformed the peer group average. Compare SNTG vs QFIN →
SNTG Historical Price Data · from 2021
Rows 1–50 of 1,249| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.09 | 2.09 | 2.01 | 2.02 | 2K | -2.88% |
| 2026-06-25 | 2.22 | 2.22 | 2.01 | 2.08 | 8K | -4.15% |
| 2026-06-24 | 2.13 | 2.25 | 2.12 | 2.17 | 3K | -3.56% |
| 2026-06-23 | 2.15 | 2.25 | 2.15 | 2.25 | 3K | +1.35% |
| 2026-06-22 | 2.21 | 2.25 | 2.13 | 2.22 | 9K | -7.05% |
| 2026-06-18 | 2.27 | 2.39 | 2.21 | 2.39 | 6K | +2.95% |
| 2026-06-17 | 2.22 | 2.33 | 2.12 | 2.32 | 14K | +7.91% |
| 2026-06-16 | 2.29 | 2.37 | 2.11 | 2.15 | 27K | -9.66% |
| 2026-06-15 | 2.35 | 2.38 | 2.25 | 2.38 | 4K | -0.42% |
| 2026-06-12 | 2.42 | 2.47 | 2.25 | 2.39 | 25K | +1.70% |
| 2026-06-11 | 2.26 | 2.42 | 2.26 | 2.35 | 26K | -3.69% |
| 2026-06-10 | 2.23 | 2.60 | 2.13 | 2.44 | 711K | +10.41% |
| 2026-06-09 | 2.53 | 2.53 | 2.20 | 2.21 | 41K | -8.68% |
| 2026-06-08 | 2.31 | 2.84 | 2.25 | 2.42 | 405K | +1.68% |
| 2026-06-05 | 2.12 | 2.51 | 2.00 | 2.38 | 69K | +8.18% |
| 2026-06-04 | 2.13 | 2.33 | 2.10 | 2.20 | 31K | -5.98% |
| 2026-06-03 | 2.15 | 2.40 | 2.15 | 2.34 | 101K | +10.90% |
| 2026-06-02 | 2.14 | 2.27 | 2.08 | 2.11 | 21K | -3.21% |
| 2026-06-01 | 1.91 | 2.19 | 1.91 | 2.18 | 18K | +9.00% |
| 2026-05-29 | 1.96 | 2.02 | 1.95 | 2.00 | 7K | +2.48% |
| 2026-05-28 | 1.95 | 2.02 | 1.95 | 1.95 | 3K | -2.42% |
| 2026-05-27 | 2.01 | 2.04 | 2.00 | 2.00 | 2K | -2.20% |
| 2026-05-26 | 1.96 | 2.07 | 1.96 | 2.04 | 7K | +1.24% |
| 2026-05-22 | 2.06 | 2.06 | 1.94 | 2.02 | 3K | +0.50% |
| 2026-05-21 | 2.00 | 2.02 | 1.94 | 2.01 | 1K | -2.43% |
| 2026-05-20 | 2.04 | 2.07 | 2.04 | 2.06 | 7K | +0.98% |
| 2026-05-19 | 1.87 | 2.08 | 1.87 | 2.04 | 11K | +4.37% |
| 2026-05-18 | 1.95 | 2.06 | 1.87 | 1.95 | 34K | -4.19% |
| 2026-05-15 | 2.36 | 2.36 | 2.00 | 2.04 | 36K | -13.92% |
| 2026-05-14 | 2.32 | 2.39 | 2.26 | 2.37 | 15K | +4.87% |
| 2026-05-13 | 2.16 | 2.27 | 1.96 | 2.26 | 22K | +11.60% |
| 2026-05-12 | 2.09 | 2.09 | 1.98 | 2.02 | 3K | -2.88% |
| 2026-05-11 | 2.09 | 2.12 | 2.09 | 2.09 | 852 | -3.51% |
| 2026-05-08 | 2.21 | 2.21 | 2.11 | 2.16 | 3K | -2.22% |
| 2026-05-07 | 2.17 | 2.21 | 2.07 | 2.21 | 16K | +0.91% |
| 2026-05-06 | 1.91 | 2.29 | 1.91 | 2.19 | 41K | +14.66% |
| 2026-05-05 | 2.00 | 2.06 | 1.85 | 1.91 | 26K | +1.33% |
| 2026-05-04 | 1.86 | 1.90 | 1.86 | 1.89 | 2K | -1.30% |
| 2026-05-01 | 1.91 | 1.91 | 1.85 | 1.91 | 6K | -2.04% |
| 2026-04-30 | 1.88 | 1.95 | 1.87 | 1.95 | 7K | +0.49% |
| 2026-04-29 | 1.89 | 1.98 | 1.88 | 1.94 | 3K | 0.00% |
| 2026-04-28 | 1.96 | 1.96 | 1.90 | 1.94 | 3K | -1.02% |
| 2026-04-27 | 1.92 | 1.98 | 1.91 | 1.96 | 3K | +2.62% |
| 2026-04-24 | 1.94 | 1.98 | 1.89 | 1.91 | 24K | -1.55% |
| 2026-04-23 | 1.92 | 1.96 | 1.91 | 1.94 | 3K | -2.51% |
| 2026-04-22 | 1.95 | 1.99 | 1.92 | 1.99 | 5K | +3.11% |
| 2026-04-21 | 1.93 | 1.96 | 1.92 | 1.93 | 19K | -0.26% |
| 2026-04-20 | 2.06 | 2.06 | 1.83 | 1.94 | 22K | -4.21% |
| 2026-04-17 | 2.00 | 2.05 | 2.00 | 2.02 | 8K | -1.94% |
| 2026-04-16 | 2.06 | 2.07 | 2.00 | 2.06 | 8K | +1.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNTG — Frequently Asked Questions
Quick answers to the most common questions about buying SNTG stock.
How has SNTG stock performed recently?
SNTG returned +9.8% over the past year, beating its 5-year annualized CAGR of -16.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SNTG's all-time high price?
Sentage Holdings Inc. reached $260.00 on 2021-07-09. The 52-week high is $12.70. Current 1-year return of +9.8% places the stock closer to historical peaks.
Where can I download SNTG historical price data?
This page provides SNTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.