Sentage Holdings Inc. (SNTG) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
SNTG Historical Performance
Short-Term Returns
SNTG Stock Price Trajectory (2021–2026)
As of May 8, 2026, Sentage Holdings Inc. (SNTG) trades at $2.21, representing a +30.0% return over the past year. The stock has delivered a -55.8% total return over five years (-15.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $260.00 on July 9, 2021. From this peak, SNTG has corrected -99.2%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers QFIN (-69.0% 1Y), FINV (-38.8% 1Y), and LX (-74.6% 1Y), SNTG has outperformed the peer group average. Compare SNTG vs QFIN →
SNTG Historical Price Data (2025–2026)
Showing 30 of 1,215 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.17 | 2.21 | 2.07 | 2.21 | 16K | +0.91% |
| 2026-05-06 | 1.91 | 2.29 | 1.91 | 2.19 | 41K | +14.66% |
| 2026-05-05 | 2.00 | 2.06 | 1.85 | 1.91 | 26K | +1.33% |
| 2026-05-04 | 1.86 | 1.90 | 1.86 | 1.89 | 2K | -1.30% |
| 2026-05-01 | 1.91 | 1.91 | 1.85 | 1.91 | 6K | -2.04% |
| 2026-04-30 | 1.88 | 1.95 | 1.87 | 1.95 | 7K | +0.49% |
| 2026-04-29 | 1.89 | 1.98 | 1.88 | 1.94 | 3K | 0.00% |
| 2026-04-28 | 1.96 | 1.96 | 1.90 | 1.94 | 3K | -1.02% |
| 2026-04-27 | 1.92 | 1.98 | 1.91 | 1.96 | 3K | +2.62% |
| 2026-04-24 | 1.94 | 1.98 | 1.89 | 1.91 | 24K | -1.55% |
| 2026-04-23 | 1.92 | 1.96 | 1.91 | 1.94 | 3K | -2.51% |
| 2026-04-22 | 1.95 | 1.99 | 1.92 | 1.99 | 5K | +3.11% |
| 2026-04-21 | 1.93 | 1.96 | 1.92 | 1.93 | 19K | -0.26% |
| 2026-04-20 | 2.06 | 2.06 | 1.83 | 1.94 | 22K | -4.21% |
| 2026-04-17 | 2.00 | 2.05 | 2.00 | 2.02 | 8K | -1.94% |
| 2026-04-16 | 2.06 | 2.07 | 2.00 | 2.06 | 8K | +1.48% |
| 2026-04-15 | 2.02 | 2.06 | 1.93 | 2.03 | 4K | +4.64% |
| 2026-04-14 | 1.95 | 1.98 | 1.93 | 1.94 | 5K | -5.37% |
| 2026-04-13 | 1.94 | 2.05 | 1.94 | 2.05 | 6K | +0.49% |
| 2026-04-10 | 1.99 | 2.05 | 1.99 | 2.04 | 1K | -0.62% |
| 2026-04-09 | 1.89 | 2.07 | 1.89 | 2.05 | 12K | +1.12% |
| 2026-04-08 | 2.04 | 2.08 | 2.01 | 2.03 | 6K | +5.18% |
| 2026-04-07 | 1.99 | 1.99 | 1.90 | 1.93 | 2K | -3.98% |
| 2026-04-06 | 1.92 | 2.03 | 1.92 | 2.01 | 8K | +8.06% |
| 2026-04-02 | 1.85 | 1.92 | 1.85 | 1.86 | 2K | -1.59% |
| 2026-04-01 | 1.78 | 1.99 | 1.78 | 1.89 | 29K | +6.78% |
| 2026-03-31 | 1.84 | 1.89 | 1.76 | 1.77 | 11K | -3.01% |
| 2026-03-30 | 1.85 | 1.86 | 1.70 | 1.82 | 15K | +1.39% |
| 2026-03-27 | 1.84 | 1.88 | 1.79 | 1.80 | 32K | -3.64% |
| 2026-03-26 | 1.86 | 1.87 | 1.85 | 1.87 | 2K | +0.43% |
See SNTG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SNTG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SNTG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSNTG — Frequently Asked Questions
Quick answers to the most common questions about buying SNTG stock.
How has SNTG stock performed recently?
SNTG returned +30.0% over the past year, beating its 5-year annualized CAGR of -15.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SNTG's all-time high price?
Sentage Holdings Inc. reached $260.00 on 2021-07-09. The 52-week high is $12.70. Current 1-year return of +30.0% places the stock closer to historical peaks.
Where can I download SNTG historical price data?
This page provides SNTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.