SOPHiA GENETICS S.A. (SOPH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +14.8%
- 3M
- +21.6%
- YTD
- +23.1%
- 1Y
- +85.5%
- 3Y
- +14.0%
- 5Y
- -19.3%
Loading 10-year price history...
SOPH Historical Performance
SOPH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -15.9%
- 2022 annual price return
- -85.9%
- 2023 annual price return
- +109.3%
- 2024 annual price return
- -36.4%
- 2025 annual price return
- +46.4%
- 2026 annual price return
- -3.6%
SOPH Stock Price Trajectory (2021–2026)
As of June 28, 2026, SOPHiA GENETICS S.A. (SOPH) trades at $5.75, representing a +85.5% return over the past year. The stock has delivered a -67.1% total return over five years (-19.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.80 on September 1, 2021. From this peak, SOPH has corrected -71.0%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NTRA (+55.7% 1Y), EXAS (+102.5% 1Y), and VCYT (+125.6% 1Y), SOPH has underperformed the peer group average. Compare SOPH vs NTRA →
SOPH Historical Price Data · from 2021
Rows 1–50 of 1,238| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 5.69 | 5.93 | 5.56 | 5.75 | 0 | +1.05% |
| 2026-06-25 | 5.39 | 5.71 | 5.30 | 5.69 | 355K | +3.08% |
| 2026-06-24 | 5.17 | 5.57 | 5.13 | 5.52 | 193K | +5.54% |
| 2026-06-23 | 5.28 | 5.35 | 5.08 | 5.23 | 111K | -2.06% |
| 2026-06-22 | 5.30 | 5.59 | 5.24 | 5.34 | 352K | -2.20% |
| 2026-06-18 | 5.35 | 5.47 | 5.18 | 5.46 | 444K | +4.20% |
| 2026-06-17 | 5.00 | 5.48 | 4.98 | 5.24 | 1.56M | +6.29% |
| 2026-06-16 | 5.02 | 5.11 | 4.84 | 4.93 | 146K | -1.60% |
| 2026-06-15 | 5.00 | 5.13 | 4.89 | 5.01 | 9K | +2.66% |
| 2026-06-12 | 5.20 | 5.20 | 4.81 | 4.88 | 89K | -6.15% |
| 2026-06-11 | 5.45 | 5.45 | 5.11 | 5.20 | 63K | -0.38% |
| 2026-06-10 | 5.38 | 5.46 | 5.13 | 5.22 | 154K | -3.33% |
| 2026-06-09 | 5.40 | 5.50 | 5.15 | 5.40 | 236K | +2.27% |
| 2026-06-08 | 5.18 | 5.50 | 5.06 | 5.28 | 600K | +5.60% |
| 2026-06-05 | 5.00 | 5.03 | 4.86 | 5.00 | 80K | +0.81% |
| 2026-06-04 | 4.82 | 5.03 | 4.70 | 4.96 | 138K | +3.77% |
| 2026-06-03 | 4.93 | 4.93 | 4.74 | 4.78 | 22K | -3.24% |
| 2026-06-02 | 4.97 | 5.05 | 4.88 | 4.94 | 41K | -1.00% |
| 2026-06-01 | 5.05 | 5.10 | 4.92 | 4.99 | 60K | -1.19% |
| 2026-05-29 | 5.00 | 5.13 | 4.89 | 5.05 | 53K | -0.59% |
| 2026-05-28 | 5.08 | 5.18 | 4.78 | 5.08 | 101K | 0.00% |
| 2026-05-27 | 5.02 | 5.10 | 4.93 | 5.08 | 38K | +1.40% |
| 2026-05-26 | 4.97 | 5.08 | 4.86 | 5.01 | 58K | +2.66% |
| 2026-05-22 | 5.12 | 5.20 | 4.76 | 4.88 | 100K | -3.37% |
| 2026-05-21 | 4.90 | 5.06 | 4.75 | 5.05 | 56K | +3.70% |
| 2026-05-20 | 4.70 | 4.87 | 4.60 | 4.87 | 57K | +4.06% |
| 2026-05-19 | 4.63 | 4.71 | 4.51 | 4.68 | 82K | -0.21% |
| 2026-05-18 | 4.44 | 4.77 | 4.44 | 4.69 | 44K | +1.30% |
| 2026-05-15 | 4.72 | 4.76 | 4.55 | 4.63 | 46K | -2.32% |
| 2026-05-14 | 4.53 | 4.89 | 4.47 | 4.74 | 94K | +5.10% |
| 2026-05-13 | 4.77 | 4.79 | 4.50 | 4.51 | 103K | -2.59% |
| 2026-05-12 | 4.85 | 4.85 | 4.55 | 4.63 | 201K | -3.34% |
| 2026-05-11 | 5.33 | 5.50 | 4.72 | 4.79 | 270K | -6.99% |
| 2026-05-08 | 5.42 | 5.67 | 5.09 | 5.15 | 205K | -4.63% |
| 2026-05-07 | 5.11 | 5.47 | 5.09 | 5.40 | 149K | +7.57% |
| 2026-05-06 | 5.12 | 5.12 | 4.93 | 5.02 | 56K | -0.99% |
| 2026-05-05 | 4.93 | 5.24 | 4.93 | 5.07 | 17K | -4.16% |
| 2026-05-04 | 5.38 | 5.45 | 5.15 | 5.29 | 42K | -0.56% |
| 2026-05-01 | 5.30 | 5.39 | 5.23 | 5.32 | 51K | +1.92% |
| 2026-04-30 | 5.29 | 5.55 | 5.18 | 5.22 | 109K | -1.14% |
| 2026-04-29 | 5.00 | 5.30 | 4.98 | 5.28 | 71K | +4.97% |
| 2026-04-28 | 4.84 | 5.06 | 4.84 | 5.03 | 67K | +3.50% |
| 2026-04-27 | 4.86 | 4.88 | 4.79 | 4.86 | 22K | +0.21% |
| 2026-04-24 | 4.86 | 4.92 | 4.72 | 4.85 | 47K | -0.41% |
| 2026-04-23 | 5.04 | 5.07 | 4.82 | 4.87 | 69K | -5.07% |
| 2026-04-22 | 5.13 | 5.25 | 5.04 | 5.13 | 97K | +0.20% |
| 2026-04-21 | 5.19 | 5.30 | 5.07 | 5.12 | 165K | -1.35% |
| 2026-04-20 | 5.30 | 5.30 | 5.07 | 5.19 | 170K | -1.70% |
| 2026-04-17 | 5.25 | 5.34 | 5.21 | 5.28 | 129K | +3.13% |
| 2026-04-16 | 5.12 | 5.26 | 5.00 | 5.12 | 124K | +0.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SOPH — Frequently Asked Questions
Quick answers to the most common questions about buying SOPH stock.
How has SOPH stock performed recently?
SOPH returned +85.5% over the past year, beating its 5-year annualized CAGR of -19.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SOPH's all-time high price?
SOPHiA GENETICS S.A. reached $19.80 on 2021-09-01. The 52-week high is $5.93. Current 1-year return of +85.5% places the stock closer to historical peaks.
Where can I download SOPH historical price data?
This page provides SOPH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.