SPS Commerce, Inc. (SPSC) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +0.2%
- 3M
- -11.5%
- YTD
- -39.6%
- 1Y
- -60.4%
- 3Y
- -33.8%
- 5Y
- -11.6%
Loading 10-year price history...
SPSC Historical Performance
SPSC Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +16.2%
- 2011 annual price return
- +66.6%
- 2012 annual price return
- +49.1%
- 2013 annual price return
- +66.1%
- 2014 annual price return
- -12.0%
- 2015 annual price return
- +26.2%
- 2016 annual price return
- +3.1%
- 2017 annual price return
- -30.1%
- 2018 annual price return
- +69.0%
- 2019 annual price return
- +35.5%
- 2020 annual price return
- +93.6%
- 2021 annual price return
- +26.9%
- 2022 annual price return
- -7.2%
- 2023 annual price return
- +51.4%
- 2024 annual price return
- -0.2%
- 2025 annual price return
- -51.2%
- 2026 annual price return
- -35.7%
SPSC Stock Price Trajectory (2010–2026)
As of June 22, 2026, SPS Commerce, Inc. (SPSC) trades at $53.13, representing a -60.4% return over the past year. The stock has delivered a -45.9% total return over five years (-11.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $218.74 on February 9, 2024. From this peak, SPSC has corrected -75.7%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GDDY (-56.3% 1Y), CWAN (+11.4% 1Y), and ALKT (-48.2% 1Y), SPSC has underperformed the peer group average. Compare SPSC vs GDDY →
SPSC Historical Price Data · from 2010
Rows 1–50 of 4,066| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 52.52 | 53.55 | 51.26 | 53.13 | 1.17M | +0.55% |
| 2026-06-17 | 54.01 | 55.40 | 52.45 | 52.84 | 484K | -3.89% |
| 2026-06-16 | 55.34 | 56.67 | 54.50 | 54.98 | 378K | -0.40% |
| 2026-06-15 | 55.24 | 56.53 | 54.99 | 55.20 | 246K | -0.07% |
| 2026-06-12 | 54.19 | 55.50 | 53.70 | 55.24 | 342K | +0.58% |
| 2026-06-11 | 54.37 | 55.55 | 53.37 | 54.92 | 424K | -1.36% |
| 2026-06-10 | 54.84 | 56.56 | 53.60 | 55.68 | 486K | +1.18% |
| 2026-06-09 | 55.00 | 56.17 | 54.04 | 55.03 | 625K | -0.33% |
| 2026-06-08 | 54.97 | 55.35 | 54.00 | 55.21 | 541K | -0.47% |
| 2026-06-05 | 56.93 | 57.24 | 54.75 | 55.47 | 620K | -1.12% |
| 2026-06-04 | 57.22 | 58.10 | 55.81 | 56.10 | 537K | +0.99% |
| 2026-06-03 | 56.66 | 56.66 | 54.70 | 55.55 | 691K | -3.89% |
| 2026-06-02 | 57.34 | 58.45 | 56.54 | 57.80 | 924K | -3.09% |
| 2026-06-01 | 58.49 | 60.19 | 56.65 | 59.64 | 1.22M | +5.09% |
| 2026-05-29 | 54.01 | 56.93 | 54.01 | 56.75 | 834K | +6.04% |
| 2026-05-28 | 53.58 | 54.46 | 52.55 | 53.52 | 439K | +0.94% |
| 2026-05-27 | 53.07 | 54.47 | 52.76 | 53.02 | 443K | -1.04% |
| 2026-05-26 | 52.85 | 54.13 | 52.34 | 53.58 | 486K | -0.27% |
| 2026-05-22 | 53.51 | 54.75 | 53.51 | 53.72 | 489K | +0.45% |
| 2026-05-21 | 52.76 | 53.79 | 51.60 | 53.48 | 367K | -0.48% |
| 2026-05-20 | 50.84 | 53.89 | 50.39 | 53.74 | 410K | +2.36% |
| 2026-05-19 | 53.86 | 55.00 | 51.90 | 52.50 | 362K | -1.02% |
| 2026-05-18 | 50.98 | 54.10 | 50.82 | 53.04 | 407K | +3.65% |
| 2026-05-15 | 50.65 | 52.08 | 50.65 | 51.17 | 467K | +2.42% |
| 2026-05-14 | 50.53 | 50.88 | 49.38 | 49.96 | 372K | +0.10% |
| 2026-05-13 | 51.23 | 51.23 | 49.04 | 49.91 | 519K | -3.98% |
| 2026-05-12 | 53.15 | 53.51 | 51.38 | 51.98 | 672K | -1.52% |
| 2026-05-11 | 55.99 | 56.35 | 52.69 | 52.78 | 604K | -6.53% |
| 2026-05-08 | 56.33 | 56.53 | 54.69 | 56.47 | 403K | -1.21% |
| 2026-05-07 | 57.03 | 58.93 | 56.02 | 57.16 | 556K | +2.31% |
| 2026-05-06 | 57.85 | 58.07 | 55.07 | 55.87 | 407K | -4.33% |
| 2026-05-05 | 58.35 | 59.00 | 57.04 | 58.40 | 156K | -0.24% |
| 2026-05-04 | 58.72 | 59.60 | 56.99 | 58.54 | 692K | -0.64% |
| 2026-05-01 | 59.60 | 59.60 | 57.23 | 58.92 | 889K | +4.99% |
| 2026-04-30 | 55.21 | 56.72 | 53.60 | 56.12 | 709K | +1.70% |
| 2026-04-29 | 54.90 | 55.60 | 54.24 | 55.18 | 448K | -0.20% |
| 2026-04-28 | 56.25 | 57.74 | 55.07 | 55.29 | 467K | +0.75% |
| 2026-04-27 | 54.29 | 56.05 | 54.18 | 54.88 | 367K | +0.42% |
| 2026-04-24 | 53.45 | 54.70 | 53.08 | 54.65 | 309K | +2.49% |
| 2026-04-23 | 56.98 | 56.98 | 52.41 | 53.32 | 483K | -7.93% |
| 2026-04-22 | 57.80 | 58.82 | 57.27 | 57.91 | 255K | +0.96% |
| 2026-04-21 | 58.18 | 59.31 | 57.18 | 57.36 | 356K | -1.39% |
| 2026-04-20 | 57.58 | 58.71 | 57.25 | 58.17 | 329K | +0.95% |
| 2026-04-17 | 58.04 | 58.60 | 57.25 | 57.62 | 467K | +1.89% |
| 2026-04-16 | 54.73 | 56.68 | 54.61 | 56.55 | 460K | +2.15% |
| 2026-04-15 | 53.45 | 55.54 | 53.00 | 55.36 | 411K | +5.35% |
| 2026-04-14 | 52.98 | 54.70 | 52.35 | 52.55 | 465K | -0.91% |
| 2026-04-13 | 52.31 | 53.43 | 51.03 | 53.03 | 787K | +3.07% |
| 2026-04-10 | 52.11 | 52.84 | 50.56 | 51.45 | 569K | -1.61% |
| 2026-04-09 | 55.02 | 55.02 | 51.66 | 52.29 | 621K | -5.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPSC — Frequently Asked Questions
Quick answers to the most common questions about buying SPSC stock.
How has SPSC stock performed recently?
SPSC declined -60.4% over the past year, below its 5-year annualized CAGR of -11.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SPSC's all-time high price?
SPS Commerce, Inc. reached $218.74 on 2024-02-09. The 52-week high is $143.55. Current 1-year return of -60.4% places the stock further from historical peaks.
Where can I download SPSC historical price data?
This page provides SPSC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.