SPS Commerce, Inc. (SPSC) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +1.1%
- 3M
- +13.8%
- YTD
- -6.8%
- 1Y
- +1.8%
- 3Y
- -21.3%
- 5Y
- -11.0%
Loading 10-year price history...
SPSC Historical Performance
SPSC Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +16.2%
- 2011 annual price return
- +66.6%
- 2012 annual price return
- +49.1%
- 2013 annual price return
- +66.1%
- 2014 annual price return
- -12.0%
- 2015 annual price return
- +26.2%
- 2016 annual price return
- +3.1%
- 2017 annual price return
- -30.1%
- 2018 annual price return
- +69.0%
- 2019 annual price return
- +35.5%
- 2020 annual price return
- +93.6%
- 2021 annual price return
- +26.9%
- 2022 annual price return
- -7.2%
- 2023 annual price return
- +51.4%
- 2024 annual price return
- -0.2%
- 2025 annual price return
- -51.2%
- 2026 annual price return
- -3.8%
SPSC Stock Price Trajectory (2010–2026)
As of November 7, 2026, SPS Commerce, Inc. (SPSC) trades at $81.91, representing a +1.8% return over the past year. The stock has delivered a -44.2% total return over five years (-11.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $218.74 on February 9, 2024. From this peak, SPSC has corrected -62.6%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers GDDY (-14.0% 1Y), ALKT (-29.7% 1Y), and APPF (-7.8% 1Y), SPSC has underperformed the peer group average. Compare SPSC vs GDDY →
SPSC Historical Price Data · from 2010
Rows 1–50 of 4,163| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 80.95 | 82.91 | 79.00 | 81.91 | 523K | -0.81% |
| 2026-11-05 | 85.99 | 86.01 | 82.15 | 82.58 | 396K | -3.12% |
| 2026-11-04 | 86.77 | 88.61 | 84.83 | 85.24 | 492K | -0.01% |
| 2026-11-03 | 84.86 | 88.08 | 84.03 | 85.25 | 1.00M | +0.20% |
| 2026-11-02 | 82.99 | 86.78 | 82.95 | 85.08 | 790K | +2.52% |
| 2026-10-30 | 85.78 | 86.14 | 80.87 | 82.99 | 659K | -3.25% |
| 2026-10-29 | 83.55 | 85.92 | 82.11 | 85.78 | 704K | +0.22% |
| 2026-10-28 | 85.59 | 87.67 | 84.61 | 85.59 | 698K | -0.75% |
| 2026-10-27 | 90.48 | 90.81 | 86.13 | 86.24 | 547K | -4.77% |
| 2026-10-26 | 91.16 | 92.82 | 90.35 | 90.56 | 505K | -2.23% |
| 2026-10-23 | 91.80 | 92.75 | 90.85 | 92.63 | 441K | +0.75% |
| 2026-10-22 | 89.15 | 92.11 | 89.11 | 91.94 | 510K | +2.86% |
| 2026-10-21 | 87.81 | 90.16 | 86.74 | 89.38 | 385K | +1.58% |
| 2026-10-20 | 85.40 | 88.31 | 85.40 | 87.99 | 442K | +3.01% |
| 2026-10-19 | 84.86 | 85.62 | 84.07 | 85.42 | 350K | +0.20% |
| 2026-10-16 | 87.86 | 89.00 | 84.41 | 85.25 | 466K | -1.81% |
| 2026-10-15 | 86.09 | 88.23 | 85.15 | 86.82 | 590K | +1.82% |
| 2026-10-14 | 82.51 | 85.36 | 82.51 | 85.27 | 429K | +1.80% |
| 2026-10-13 | 84.74 | 85.55 | 83.39 | 83.76 | 639K | -0.99% |
| 2026-10-12 | 84.72 | 85.62 | 84.10 | 84.60 | 367K | +0.01% |
| 2026-10-09 | 83.91 | 85.65 | 83.11 | 84.59 | 380K | +1.52% |
| 2026-10-08 | 81.15 | 83.58 | 80.59 | 83.32 | 664K | +2.86% |
| 2026-10-07 | 80.81 | 81.91 | 79.91 | 81.00 | 561K | -0.02% |
| 2026-10-06 | 81.30 | 83.16 | 80.19 | 81.02 | 468K | +0.70% |
| 2026-10-05 | 82.68 | 82.73 | 80.25 | 80.46 | 680K | -2.30% |
| 2026-10-02 | 84.75 | 84.98 | 80.66 | 82.35 | 467K | -2.20% |
| 2026-10-01 | 84.77 | 85.31 | 82.65 | 84.20 | 378K | +2.13% |
| 2026-09-30 | 82.15 | 83.86 | 81.05 | 82.44 | 388K | +0.35% |
| 2026-09-29 | 80.88 | 82.27 | 80.45 | 82.15 | 397K | +1.41% |
| 2026-09-28 | 80.09 | 81.28 | 78.88 | 81.01 | 302K | -0.36% |
| 2026-09-25 | 82.93 | 83.49 | 81.19 | 81.30 | 731K | -1.68% |
| 2026-09-24 | 81.86 | 83.17 | 81.10 | 82.69 | 339K | +1.72% |
| 2026-09-23 | 81.32 | 82.06 | 80.38 | 81.29 | 311K | -0.23% |
| 2026-09-22 | 83.31 | 83.41 | 79.00 | 81.48 | 403K | -0.21% |
| 2026-09-21 | 80.74 | 82.27 | 79.74 | 81.65 | 452K | +2.40% |
| 2026-09-18 | 79.80 | 80.54 | 78.12 | 79.74 | 1.06M | -0.75% |
| 2026-09-17 | 80.55 | 81.74 | 78.37 | 80.34 | 422K | -0.42% |
| 2026-09-16 | 80.99 | 81.79 | 80.40 | 80.68 | 370K | -1.61% |
| 2026-09-15 | 81.70 | 83.72 | 81.17 | 82.00 | 370K | -1.24% |
| 2026-09-14 | 84.60 | 84.89 | 82.19 | 83.03 | 719K | +0.42% |
| 2026-09-11 | 77.06 | 89.44 | 77.06 | 82.68 | 1.81M | +7.06% |
| 2026-09-10 | 78.17 | 78.82 | 76.84 | 77.23 | 287K | -1.32% |
| 2026-09-09 | 78.33 | 80.19 | 77.35 | 78.26 | 721K | -0.94% |
| 2026-09-08 | 81.23 | 81.92 | 77.83 | 79.00 | 493K | -4.82% |
| 2026-09-04 | 83.12 | 83.69 | 80.87 | 83.00 | 417K | -1.44% |
| 2026-09-03 | 85.63 | 88.08 | 83.31 | 84.21 | 408K | +1.68% |
| 2026-09-02 | 83.09 | 84.12 | 82.19 | 82.82 | 559K | -0.13% |
| 2026-09-01 | 84.89 | 85.28 | 82.51 | 82.93 | 397K | -2.89% |
| 2026-08-31 | 84.10 | 86.02 | 83.76 | 85.40 | 486K | +0.57% |
| 2026-08-28 | 83.96 | 85.54 | 83.96 | 84.92 | 354K | +0.86% |
SPSC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPSC — Frequently Asked Questions
Quick answers to the most common questions about buying SPSC stock.
How has SPSC stock performed recently?
SPSC returned +1.8% over the past year, beating its 5-year annualized CAGR of -11.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SPSC's all-time high price?
SPS Commerce, Inc. reached $218.74 on 2024-02-09. The 52-week high is $96.54. Current 1-year return of +1.8% places the stock closer to historical peaks.
Where can I download SPSC historical price data?
This page provides SPSC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.