SPS Commerce, Inc. (SPSC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SPSC Historical Performance
Short-Term Returns
SPSC Stock Price Trajectory (2011–2026)
As of May 8, 2026, SPS Commerce, Inc. (SPSC) trades at $57.16, representing a -59.7% return over the past year. The stock has delivered a -41.9% total return over five years (-10.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $218.74 on February 9, 2024. From this peak, SPSC has corrected -73.9%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GDDY (-51.0% 1Y), CWAN (+6.1% 1Y), and ALKT (-37.8% 1Y), SPSC has underperformed the peer group average. Compare SPSC vs GDDY →
SPSC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 57.03 | 58.93 | 56.02 | 57.16 | 556K | +2.31% |
| 2026-05-06 | 57.85 | 58.07 | 55.07 | 55.87 | 407K | -4.33% |
| 2026-05-05 | 58.35 | 59.00 | 57.04 | 58.40 | 156K | -0.24% |
| 2026-05-04 | 58.72 | 59.60 | 56.99 | 58.54 | 692K | -0.64% |
| 2026-05-01 | 59.60 | 59.60 | 57.23 | 58.92 | 889K | +4.99% |
| 2026-04-30 | 55.21 | 56.72 | 53.60 | 56.12 | 709K | +1.70% |
| 2026-04-29 | 54.90 | 55.60 | 54.24 | 55.18 | 448K | -0.20% |
| 2026-04-28 | 56.25 | 57.74 | 55.07 | 55.29 | 467K | +0.75% |
| 2026-04-27 | 54.29 | 56.05 | 54.18 | 54.88 | 367K | +0.42% |
| 2026-04-24 | 53.45 | 54.70 | 53.08 | 54.65 | 309K | +2.49% |
| 2026-04-23 | 56.98 | 56.98 | 52.41 | 53.32 | 483K | -7.93% |
| 2026-04-22 | 57.80 | 58.82 | 57.27 | 57.91 | 255K | +0.96% |
| 2026-04-21 | 58.18 | 59.31 | 57.18 | 57.36 | 356K | -1.39% |
| 2026-04-20 | 57.58 | 58.71 | 57.25 | 58.17 | 329K | +0.95% |
| 2026-04-17 | 58.04 | 58.60 | 57.25 | 57.62 | 467K | +1.89% |
| 2026-04-16 | 54.73 | 56.68 | 54.61 | 56.55 | 460K | +2.15% |
| 2026-04-15 | 53.45 | 55.54 | 53.00 | 55.36 | 411K | +5.35% |
| 2026-04-14 | 52.98 | 54.70 | 52.35 | 52.55 | 465K | -0.91% |
| 2026-04-13 | 52.31 | 53.43 | 51.03 | 53.03 | 787K | +3.07% |
| 2026-04-10 | 52.11 | 52.84 | 50.56 | 51.45 | 569K | -1.61% |
| 2026-04-09 | 55.02 | 55.02 | 51.66 | 52.29 | 621K | -5.89% |
| 2026-04-08 | 59.91 | 60.06 | 55.45 | 55.56 | 653K | -4.99% |
| 2026-04-07 | 57.90 | 59.18 | 57.41 | 58.48 | 665K | +0.55% |
| 2026-04-06 | 56.08 | 58.33 | 55.01 | 58.16 | 572K | +3.71% |
| 2026-04-02 | 55.91 | 56.84 | 54.40 | 56.08 | 639K | -0.27% |
| 2026-04-01 | 55.69 | 56.62 | 53.87 | 56.23 | 568K | +1.01% |
| 2026-03-31 | 55.87 | 57.38 | 54.83 | 55.67 | 776K | +1.07% |
| 2026-03-30 | 54.86 | 56.48 | 54.28 | 55.08 | 975K | +1.08% |
| 2026-03-27 | 54.48 | 54.84 | 53.05 | 54.49 | 653K | -1.11% |
| 2026-03-26 | 54.85 | 56.64 | 54.81 | 55.10 | 760K | +0.18% |
See SPSC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SPSC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SPSC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSPSC — Frequently Asked Questions
Quick answers to the most common questions about buying SPSC stock.
How has SPSC stock performed recently?
SPSC declined -59.7% over the past year, below its 5-year annualized CAGR of -10.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SPSC's all-time high price?
SPS Commerce, Inc. reached $218.74 on 2024-02-09. The 52-week high is $153.16. Current 1-year return of -59.7% places the stock further from historical peaks.
Where can I download SPSC historical price data?
This page provides SPSC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.