Sarepta Therapeutics, Inc. (SRPT) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +3.1%
- 3M
- +2.2%
- YTD
- -17.7%
- 1Y
- -15.6%
- 3Y
- -48.9%
- 5Y
- -26.1%
Loading 10-year price history...
SRPT Historical Performance
SRPT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -54.7%
- 2003 annual price return
- -16.4%
- 2004 annual price return
- -42.4%
- 2005 annual price return
- +53.3%
- 2006 annual price return
- -6.2%
- 2007 annual price return
- -54.4%
- 2008 annual price return
- -53.5%
- 2009 annual price return
- +114.7%
- 2010 annual price return
- +34.2%
- 2011 annual price return
- -65.4%
- 2012 annual price return
- +481.1%
- 2013 annual price return
- -22.4%
- 2014 annual price return
- -29.7%
- 2015 annual price return
- +158.2%
- 2016 annual price return
- -27.9%
- 2017 annual price return
- +99.3%
- 2018 annual price return
- +87.3%
- 2019 annual price return
- +20.0%
- 2020 annual price return
- +32.1%
- 2021 annual price return
- -45.5%
- 2022 annual price return
- +43.3%
- 2023 annual price return
- -22.8%
- 2024 annual price return
- +26.4%
- 2025 annual price return
- -82.7%
- 2026 annual price return
- -21.4%
SRPT Stock Price Trajectory (1997–2026)
As of June 21, 2026, Sarepta Therapeutics, Inc. (SRPT) trades at $17.53, representing a -15.6% return over the past year. The stock has delivered a -77.9% total return over five years (-26.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $181.83 on December 22, 2020. From this peak, SRPT has corrected -90.4%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BMRN (-1.0% 1Y), ALNY (-11.0% 1Y), and RARE (-26.5% 1Y), SRPT has underperformed the peer group average. Compare SRPT vs BMRN →
SRPT Historical Price Data · from 1997
Rows 1–50 of 7,307| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 17.05 | 18.00 | 17.05 | 17.53 | 4.70M | +3.36% |
| 2026-06-17 | 16.16 | 17.92 | 16.16 | 16.96 | 4.26M | +7.48% |
| 2026-06-16 | 15.77 | 16.00 | 15.39 | 15.78 | 2.14M | +0.06% |
| 2026-06-15 | 15.68 | 16.09 | 15.57 | 15.77 | 2.31M | +3.00% |
| 2026-06-12 | 15.01 | 15.55 | 15.01 | 15.31 | 2.20M | +2.07% |
| 2026-06-11 | 15.02 | 15.16 | 14.68 | 15.00 | 2.65M | -0.73% |
| 2026-06-10 | 15.60 | 16.05 | 15.02 | 15.11 | 2.29M | -4.91% |
| 2026-06-09 | 15.89 | 16.28 | 15.41 | 15.89 | 1.86M | +2.19% |
| 2026-06-08 | 15.77 | 15.97 | 15.42 | 15.55 | 2.12M | -1.27% |
| 2026-06-05 | 16.59 | 16.60 | 15.67 | 15.75 | 2.66M | -5.46% |
| 2026-06-04 | 16.49 | 16.90 | 16.46 | 16.66 | 2.07M | +2.59% |
| 2026-06-03 | 16.25 | 16.52 | 16.10 | 16.24 | 2.28M | -0.06% |
| 2026-06-02 | 17.60 | 17.61 | 15.95 | 16.25 | 3.66M | -7.72% |
| 2026-06-01 | 17.50 | 18.21 | 17.40 | 17.61 | 2.78M | -1.45% |
| 2026-05-29 | 17.42 | 17.99 | 17.42 | 17.87 | 3.10M | +3.29% |
| 2026-05-28 | 16.61 | 17.35 | 16.61 | 17.30 | 2.93M | +3.72% |
| 2026-05-27 | 16.81 | 17.05 | 16.53 | 16.68 | 2.13M | +0.06% |
| 2026-05-26 | 16.89 | 17.00 | 16.42 | 16.67 | 3.03M | -0.77% |
| 2026-05-22 | 16.90 | 16.90 | 16.80 | 16.80 | 1.93M | -0.94% |
| 2026-05-21 | 16.73 | 17.24 | 16.66 | 16.96 | 1.94M | -0.93% |
| 2026-05-20 | 16.79 | 17.26 | 16.58 | 17.12 | 2.12M | +2.88% |
| 2026-05-19 | 17.04 | 17.10 | 16.59 | 16.64 | 2.17M | -2.18% |
| 2026-05-18 | 17.76 | 17.94 | 16.85 | 17.01 | 2.76M | -3.08% |
| 2026-05-15 | 18.43 | 18.68 | 17.52 | 17.55 | 2.85M | -6.05% |
| 2026-05-14 | 19.32 | 19.41 | 18.65 | 18.68 | 2.08M | -0.85% |
| 2026-05-13 | 19.20 | 19.33 | 18.65 | 18.84 | 3.19M | -1.52% |
| 2026-05-12 | 19.40 | 19.49 | 18.84 | 19.13 | 2.63M | -1.39% |
| 2026-05-11 | 20.04 | 20.99 | 19.27 | 19.40 | 2.99M | -2.78% |
| 2026-05-08 | 20.51 | 20.84 | 19.87 | 19.95 | 4.05M | -4.06% |
| 2026-05-07 | 22.25 | 22.66 | 20.13 | 20.80 | 5.14M | -9.68% |
| 2026-05-06 | 22.12 | 23.47 | 21.64 | 23.03 | 4.35M | +5.69% |
| 2026-05-05 | 22.37 | 22.66 | 21.04 | 21.79 | 2.12M | -1.13% |
| 2026-05-04 | 21.18 | 22.16 | 21.18 | 22.04 | 2.59M | +2.56% |
| 2026-05-01 | 20.93 | 21.66 | 20.92 | 21.49 | 2.40M | +2.92% |
| 2026-04-30 | 20.97 | 21.19 | 20.56 | 20.88 | 1.65M | +1.02% |
| 2026-04-29 | 20.89 | 20.89 | 20.30 | 20.67 | 1.41M | -1.85% |
| 2026-04-28 | 21.14 | 21.35 | 20.80 | 21.06 | 2.12M | +0.38% |
| 2026-04-27 | 20.22 | 21.11 | 20.22 | 20.98 | 3.07M | +3.35% |
| 2026-04-24 | 20.65 | 20.65 | 19.93 | 20.30 | 2.03M | -0.59% |
| 2026-04-23 | 20.40 | 20.53 | 18.38 | 20.42 | 4.94M | -1.07% |
| 2026-04-22 | 21.06 | 21.10 | 20.40 | 20.64 | 2.48M | -0.19% |
| 2026-04-21 | 21.50 | 21.56 | 20.52 | 20.68 | 2.98M | -3.45% |
| 2026-04-20 | 21.32 | 21.49 | 20.85 | 21.42 | 2.69M | -0.58% |
| 2026-04-17 | 21.23 | 21.75 | 21.02 | 21.55 | 2.27M | +1.77% |
| 2026-04-16 | 21.75 | 22.02 | 20.76 | 21.17 | 2.49M | -2.58% |
| 2026-04-15 | 22.43 | 22.49 | 21.55 | 21.73 | 2.09M | -1.90% |
| 2026-04-14 | 22.27 | 22.43 | 21.76 | 22.15 | 2.11M | +1.65% |
| 2026-04-13 | 21.34 | 21.84 | 20.83 | 21.79 | 1.93M | +2.88% |
| 2026-04-10 | 22.24 | 22.25 | 21.14 | 21.18 | 1.99M | -4.72% |
| 2026-04-09 | 21.90 | 22.66 | 21.80 | 22.23 | 1.78M | +1.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SRPT — Frequently Asked Questions
Quick answers to the most common questions about buying SRPT stock.
How has SRPT stock performed recently?
SRPT declined -15.6% over the past year, below its 5-year annualized CAGR of -26.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SRPT's all-time high price?
Sarepta Therapeutics, Inc. reached $181.83 on 2020-12-22. The 52-week high is $25.32. Current 1-year return of -15.6% places the stock further from historical peaks.
Where can I download SRPT historical price data?
This page provides SRPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.