Sarepta Therapeutics, Inc. (SRPT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SRPT Historical Performance
Short-Term Returns
SRPT Stock Price Trajectory (2011–2026)
As of May 6, 2026, Sarepta Therapeutics, Inc. (SRPT) trades at $23.03, representing a -50.7% return over the past year. The stock has delivered a -69.1% total return over five years (-21.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $181.83 on December 22, 2020. From this peak, SRPT has corrected -87.3%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers BMRN (-8.5% 1Y), ALNY (+12.3% 1Y), and RARE (-26.0% 1Y), SRPT has underperformed the peer group average. Compare SRPT vs BMRN →
SRPT Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 22.12 | 23.47 | 21.64 | 23.03 | 4.35M | +5.69% |
| 2026-05-05 | 22.37 | 22.66 | 21.04 | 21.79 | 2.12M | -1.13% |
| 2026-05-04 | 21.18 | 22.16 | 21.18 | 22.04 | 2.59M | +2.56% |
| 2026-05-01 | 20.93 | 21.66 | 20.92 | 21.49 | 2.40M | +2.92% |
| 2026-04-30 | 20.97 | 21.19 | 20.56 | 20.88 | 1.65M | +1.02% |
| 2026-04-29 | 20.89 | 20.89 | 20.30 | 20.67 | 1.41M | -1.85% |
| 2026-04-28 | 21.14 | 21.35 | 20.80 | 21.06 | 2.12M | +0.38% |
| 2026-04-27 | 20.22 | 21.11 | 20.22 | 20.98 | 3.07M | +3.35% |
| 2026-04-24 | 20.65 | 20.65 | 19.93 | 20.30 | 2.03M | -0.59% |
| 2026-04-23 | 20.40 | 20.53 | 18.38 | 20.42 | 4.94M | -1.07% |
| 2026-04-22 | 21.06 | 21.10 | 20.40 | 20.64 | 2.48M | -0.19% |
| 2026-04-21 | 21.50 | 21.56 | 20.52 | 20.68 | 2.98M | -3.45% |
| 2026-04-20 | 21.32 | 21.49 | 20.85 | 21.42 | 2.69M | -0.58% |
| 2026-04-17 | 21.23 | 21.75 | 21.02 | 21.55 | 2.27M | +1.77% |
| 2026-04-16 | 21.75 | 22.02 | 20.76 | 21.17 | 2.49M | -2.58% |
| 2026-04-15 | 22.43 | 22.49 | 21.55 | 21.73 | 2.09M | -1.90% |
| 2026-04-14 | 22.27 | 22.43 | 21.76 | 22.15 | 2.11M | +1.65% |
| 2026-04-13 | 21.34 | 21.84 | 20.83 | 21.79 | 1.93M | +2.88% |
| 2026-04-10 | 22.24 | 22.25 | 21.14 | 21.18 | 1.99M | -4.72% |
| 2026-04-09 | 21.90 | 22.66 | 21.80 | 22.23 | 1.78M | +1.65% |
| 2026-04-08 | 23.66 | 23.70 | 21.81 | 21.87 | 2.66M | -5.24% |
| 2026-04-07 | 22.65 | 23.21 | 22.02 | 23.08 | 1.65M | +1.23% |
| 2026-04-06 | 23.42 | 23.84 | 22.71 | 22.80 | 2.15M | -1.85% |
| 2026-04-02 | 21.95 | 23.29 | 21.61 | 23.23 | 2.91M | +4.97% |
| 2026-04-01 | 21.97 | 22.65 | 21.65 | 22.13 | 2.00M | +1.70% |
| 2026-03-31 | 20.72 | 22.11 | 20.72 | 21.76 | 2.20M | +6.25% |
| 2026-03-30 | 20.08 | 20.62 | 19.81 | 20.48 | 2.92M | +2.63% |
| 2026-03-27 | 21.65 | 21.67 | 19.71 | 19.95 | 4.58M | -7.96% |
| 2026-03-26 | 23.15 | 23.20 | 21.37 | 21.68 | 7.56M | -8.79% |
| 2026-03-25 | 19.74 | 23.85 | 19.67 | 23.77 | 16.92M | +34.98% |
See SRPT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SRPT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SRPT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSRPT — Frequently Asked Questions
Quick answers to the most common questions about buying SRPT stock.
How has SRPT stock performed recently?
SRPT declined -50.7% over the past year, below its 5-year annualized CAGR of -21.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SRPT's all-time high price?
Sarepta Therapeutics, Inc. reached $181.83 on 2020-12-22. The 52-week high is $63.92. Current 1-year return of -50.7% places the stock further from historical peaks.
Where can I download SRPT historical price data?
This page provides SRPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.