Sarepta Therapeutics, Inc. (SRPT) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +2.9%
- 3M
- +6.2%
- YTD
- -16.4%
- 1Y
- +1.0%
- 3Y
- -39.4%
- 5Y
- -27.5%
Loading 10-year price history...
SRPT Historical Performance
SRPT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -54.7%
- 2003 annual price return
- -16.4%
- 2004 annual price return
- -42.4%
- 2005 annual price return
- +53.3%
- 2006 annual price return
- -6.2%
- 2007 annual price return
- -54.4%
- 2008 annual price return
- -53.5%
- 2009 annual price return
- +114.7%
- 2010 annual price return
- +34.2%
- 2011 annual price return
- -65.4%
- 2012 annual price return
- +481.1%
- 2013 annual price return
- -22.4%
- 2014 annual price return
- -29.7%
- 2015 annual price return
- +158.2%
- 2016 annual price return
- -27.9%
- 2017 annual price return
- +99.3%
- 2018 annual price return
- +87.3%
- 2019 annual price return
- +20.0%
- 2020 annual price return
- +32.1%
- 2021 annual price return
- -45.5%
- 2022 annual price return
- +43.3%
- 2023 annual price return
- -22.8%
- 2024 annual price return
- +26.4%
- 2025 annual price return
- -82.7%
- 2026 annual price return
- -16.2%
SRPT Stock Price Trajectory (1997–2026)
As of November 8, 2026, Sarepta Therapeutics, Inc. (SRPT) trades at $17.82, representing a +1.0% return over the past year. The stock has delivered a -80.0% total return over five years (-27.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $181.83 on December 22, 2020. From this peak, SRPT has corrected -90.2%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BMRN (+8.1% 1Y), ALNY (-64.6% 1Y), and RARE (-50.1% 1Y), SRPT has underperformed the peer group average. Compare SRPT vs BMRN →
SRPT Historical Price Data · from 1997
Rows 1–50 of 7,404| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 18.77 | 18.77 | 17.52 | 17.82 | 2.60M | +1.42% |
| 2026-11-05 | 18.91 | 18.92 | 17.44 | 17.57 | 1.87M | -7.48% |
| 2026-11-04 | 18.94 | 19.28 | 18.52 | 18.99 | 1.48M | +2.43% |
| 2026-11-03 | 18.44 | 18.81 | 18.25 | 18.54 | 1.40M | +1.20% |
| 2026-11-02 | 18.65 | 18.90 | 18.10 | 18.32 | 1.16M | -1.61% |
| 2026-10-30 | 19.04 | 19.50 | 18.41 | 18.62 | 1.32M | -3.17% |
| 2026-10-29 | 19.20 | 19.68 | 18.96 | 19.23 | 1.19M | -0.47% |
| 2026-10-28 | 18.77 | 19.33 | 18.50 | 19.32 | 1.36M | +2.28% |
| 2026-10-27 | 18.05 | 18.89 | 17.69 | 18.89 | 2.23M | +5.06% |
| 2026-10-26 | 17.77 | 18.14 | 17.66 | 17.98 | 1.36M | +1.41% |
| 2026-10-23 | 17.94 | 18.12 | 17.16 | 17.73 | 1.29M | -2.48% |
| 2026-10-22 | 18.40 | 18.94 | 18.11 | 18.18 | 1.24M | -2.05% |
| 2026-10-21 | 19.05 | 19.30 | 18.49 | 18.56 | 2.03M | -3.18% |
| 2026-10-20 | 17.74 | 19.70 | 17.66 | 19.17 | 3.33M | +8.12% |
| 2026-10-19 | 17.25 | 17.83 | 17.12 | 17.73 | 2.33M | +3.68% |
| 2026-10-16 | 17.82 | 17.84 | 16.85 | 17.10 | 9.86M | -3.88% |
| 2026-10-15 | 16.96 | 17.95 | 16.61 | 17.79 | 4.04M | +5.70% |
| 2026-10-14 | 16.53 | 16.91 | 16.37 | 16.83 | 2.74M | +1.94% |
| 2026-10-13 | 17.12 | 17.23 | 16.41 | 16.51 | 3.69M | -5.33% |
| 2026-10-12 | 17.88 | 18.14 | 17.30 | 17.44 | 3.28M | -2.30% |
| 2026-10-09 | 18.25 | 18.52 | 17.68 | 17.85 | 3.02M | -1.98% |
| 2026-10-08 | 17.27 | 18.28 | 17.20 | 18.21 | 3.52M | +4.06% |
| 2026-10-07 | 17.28 | 17.67 | 16.98 | 17.50 | 2.87M | +1.10% |
| 2026-10-06 | 17.60 | 17.65 | 17.04 | 17.31 | 2.69M | -1.03% |
| 2026-10-05 | 17.39 | 17.55 | 17.10 | 17.49 | 2.20M | -0.06% |
| 2026-10-02 | 17.75 | 17.76 | 17.21 | 17.50 | 2.55M | -0.40% |
| 2026-10-01 | 18.14 | 18.25 | 17.52 | 17.57 | 2.89M | -3.57% |
| 2026-09-30 | 18.64 | 18.69 | 18.06 | 18.22 | 2.00M | -2.25% |
| 2026-09-29 | 18.68 | 18.74 | 18.38 | 18.64 | 1.37M | -0.85% |
| 2026-09-28 | 18.43 | 18.86 | 17.64 | 18.80 | 2.27M | +0.70% |
| 2026-09-25 | 18.49 | 18.77 | 18.02 | 18.67 | 2.22M | +1.52% |
| 2026-09-24 | 18.85 | 19.14 | 18.05 | 18.39 | 2.56M | -2.96% |
| 2026-09-23 | 20.72 | 20.76 | 18.74 | 18.95 | 3.76M | -8.94% |
| 2026-09-22 | 20.46 | 21.19 | 20.19 | 20.81 | 2.19M | +3.33% |
| 2026-09-21 | 20.29 | 20.50 | 19.97 | 20.14 | 1.76M | +0.15% |
| 2026-09-18 | 20.63 | 20.74 | 19.62 | 20.11 | 6.29M | -2.71% |
| 2026-09-17 | 20.23 | 21.75 | 19.97 | 20.67 | 2.59M | +4.61% |
| 2026-09-16 | 20.68 | 20.89 | 19.72 | 19.76 | 2.51M | -4.63% |
| 2026-09-15 | 20.81 | 21.06 | 20.29 | 20.72 | 2.53M | -0.96% |
| 2026-09-14 | 20.55 | 21.40 | 20.38 | 20.92 | 2.19M | +2.30% |
| 2026-09-11 | 20.76 | 21.10 | 20.29 | 20.45 | 1.81M | -0.34% |
| 2026-09-10 | 22.02 | 22.02 | 20.28 | 20.52 | 2.20M | -6.81% |
| 2026-09-09 | 20.81 | 23.22 | 20.63 | 22.02 | 4.17M | +5.16% |
| 2026-09-08 | 19.86 | 21.32 | 19.51 | 20.94 | 6.24M | -6.93% |
| 2026-09-04 | 22.58 | 22.65 | 21.98 | 22.50 | 2.96M | -2.13% |
| 2026-09-03 | 23.15 | 23.34 | 22.42 | 22.99 | 2.77M | -0.95% |
| 2026-09-02 | 21.33 | 23.62 | 21.33 | 23.21 | 4.81M | +8.81% |
| 2026-09-01 | 20.88 | 21.82 | 20.55 | 21.33 | 2.62M | +1.43% |
| 2026-08-31 | 20.56 | 21.16 | 20.18 | 21.03 | 2.66M | +0.81% |
| 2026-08-28 | 21.49 | 22.58 | 20.83 | 20.86 | 3.61M | -3.38% |
SRPT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SRPT — Frequently Asked Questions
Quick answers to the most common questions about buying SRPT stock.
How has SRPT stock performed recently?
SRPT returned +1.0% over the past year, beating its 5-year annualized CAGR of -27.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SRPT's all-time high price?
Sarepta Therapeutics, Inc. reached $181.83 on 2020-12-22. The 52-week high is $24.68. Current 1-year return of +1.0% places the stock closer to historical peaks.
Where can I download SRPT historical price data?
This page provides SRPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.