Steel Dynamics, Inc. (STLD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
STLD Historical Performance
Short-Term Returns
STLD Stock Price Trajectory (2011–2026)
As of May 6, 2026, Steel Dynamics, Inc. (STLD) trades at $237.46, representing a +78.4% return over the past year. The stock has delivered a +309.7% total return over five years (+31.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $238.68 on May 5, 2026. From this peak, STLD has corrected -0.5%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers NUE (+92.6% 1Y), RS (+26.1% 1Y), and CMC (+53.0% 1Y), STLD has underperformed the peer group average. Compare STLD vs NUE →
STLD Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 232.43 | 238.68 | 231.00 | 237.46 | 316K | +3.32% |
| 2026-05-04 | 229.11 | 229.94 | 226.25 | 229.82 | 748K | +0.24% |
| 2026-05-01 | 228.58 | 230.94 | 225.90 | 229.27 | 931K | +0.27% |
| 2026-04-30 | 224.56 | 229.78 | 222.13 | 228.66 | 1.10M | +1.91% |
| 2026-04-29 | 227.00 | 228.96 | 223.30 | 224.37 | 845K | -1.14% |
| 2026-04-28 | 223.06 | 228.17 | 220.81 | 226.96 | 1.12M | +0.85% |
| 2026-04-27 | 225.43 | 227.57 | 223.24 | 225.04 | 872K | -0.77% |
| 2026-04-24 | 225.13 | 228.07 | 220.74 | 226.79 | 1.07M | +0.77% |
| 2026-04-23 | 228.04 | 229.00 | 222.27 | 225.05 | 1.53M | -1.06% |
| 2026-04-22 | 224.16 | 228.14 | 222.46 | 227.46 | 1.66M | +3.29% |
| 2026-04-21 | 211.50 | 225.84 | 211.50 | 220.21 | 2.44M | +5.19% |
| 2026-04-20 | 200.97 | 211.75 | 199.91 | 209.35 | 1.99M | +4.51% |
| 2026-04-17 | 196.05 | 202.59 | 196.02 | 200.32 | 1.16M | +2.33% |
| 2026-04-16 | 194.11 | 197.75 | 194.11 | 195.75 | 761K | +0.84% |
| 2026-04-15 | 194.13 | 195.78 | 191.15 | 194.11 | 1.05M | -0.61% |
| 2026-04-14 | 195.35 | 197.83 | 194.52 | 195.30 | 923K | -0.09% |
| 2026-04-13 | 190.70 | 195.55 | 189.31 | 195.47 | 897K | +2.57% |
| 2026-04-10 | 192.55 | 194.59 | 190.33 | 190.57 | 803K | +0.30% |
| 2026-04-09 | 187.26 | 190.31 | 186.38 | 190.00 | 854K | +1.30% |
| 2026-04-08 | 184.47 | 187.80 | 183.65 | 187.56 | 763K | +5.85% |
| 2026-04-07 | 175.96 | 179.27 | 174.84 | 177.19 | 1.02M | +0.37% |
| 2026-04-06 | 178.64 | 180.75 | 174.22 | 176.53 | 623K | -2.04% |
| 2026-04-02 | 180.04 | 184.25 | 177.80 | 180.20 | 925K | -1.45% |
| 2026-04-01 | 181.20 | 184.94 | 181.20 | 182.85 | 980K | +1.58% |
| 2026-03-31 | 173.00 | 180.49 | 171.36 | 180.00 | 1.58M | +4.79% |
| 2026-03-30 | 172.64 | 175.51 | 171.11 | 171.78 | 879K | +0.47% |
| 2026-03-27 | 173.32 | 174.39 | 169.91 | 170.97 | 967K | -1.98% |
| 2026-03-26 | 171.44 | 175.06 | 171.44 | 174.42 | 1.03M | +0.55% |
| 2026-03-25 | 172.52 | 174.86 | 172.29 | 173.47 | 1.11M | +2.22% |
| 2026-03-24 | 166.63 | 170.40 | 164.50 | 169.70 | 1.27M | +1.84% |
Full STLD Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See STLD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STLD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare STLD vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonSTLD — Frequently Asked Questions
Quick answers to the most common questions about buying STLD stock.
How has STLD stock performed recently?
STLD returned +78.4% over the past year, beating its 5-year annualized CAGR of +31.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STLD's all-time high price?
Steel Dynamics, Inc. reached $238.68 on 2026-05-05. The 52-week high is $238.68. Current 1-year return of +78.4% places the stock closer to historical peaks.
Where can I download STLD historical price data?
This page provides STLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.