The Toronto-Dominion Bank (TD) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -1.4%
- 3M
- -4.0%
- YTD
- +26.7%
- 1Y
- +49.0%
- 3Y
- +26.1%
- 5Y
- +11.2%
Loading 10-year price history...
TD Historical Performance
TD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.4%
- 2003 annual price return
- +51.5%
- 2004 annual price return
- +22.7%
- 2005 annual price return
- +28.4%
- 2006 annual price return
- +11.8%
- 2007 annual price return
- +17.7%
- 2008 annual price return
- -47.8%
- 2009 annual price return
- +73.5%
- 2010 annual price return
- +18.1%
- 2011 annual price return
- -0.4%
- 2012 annual price return
- +11.5%
- 2013 annual price return
- +11.7%
- 2014 annual price return
- +3.2%
- 2015 annual price return
- -16.5%
- 2016 annual price return
- +28.0%
- 2017 annual price return
- +17.7%
- 2018 annual price return
- -15.6%
- 2019 annual price return
- +11.7%
- 2020 annual price return
- -0.2%
- 2021 annual price return
- +36.3%
- 2022 annual price return
- -16.7%
- 2023 annual price return
- +0.7%
- 2024 annual price return
- -17.2%
- 2025 annual price return
- +77.3%
- 2026 annual price return
- +21.7%
TD Stock Price Trajectory (1996–2026)
As of October 16, 2026, The Toronto-Dominion Bank (TD) trades at $119.77, representing a +49.0% return over the past year. The stock has delivered a +91.3% total return over five years (+11.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $125.47 on August 17, 2026. From this peak, TD has corrected -4.5%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BMO (+29.5% 1Y), BNS (+41.2% 1Y), and RY (+34.0% 1Y), TD has outperformed the peer group average. Compare TD vs BMO →
TD Historical Price Data · from 1996
Rows 1–50 of 7,579| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-15 | 117.61 | 119.87 | 116.89 | 119.77 | 1.35M | +1.82% |
| 2026-10-14 | 116.97 | 117.65 | 115.87 | 117.63 | 1.90M | -0.27% |
| 2026-10-13 | 116.08 | 118.09 | 116.01 | 117.95 | 946K | +1.25% |
| 2026-10-12 | 115.12 | 117.09 | 115.12 | 116.49 | 763K | +1.21% |
| 2026-10-09 | 113.82 | 115.24 | 113.21 | 115.10 | 837K | +0.93% |
| 2026-10-08 | 113.01 | 114.65 | 112.67 | 114.04 | 3.26M | +0.15% |
| 2026-10-07 | 116.73 | 116.73 | 113.67 | 113.87 | 4.06M | -3.65% |
| 2026-10-06 | 117.88 | 118.69 | 117.81 | 118.18 | 2.57M | +0.92% |
| 2026-10-05 | 117.99 | 118.35 | 116.73 | 117.10 | 2.54M | -0.66% |
| 2026-10-02 | 118.10 | 118.51 | 117.15 | 117.88 | 1.77M | +0.23% |
| 2026-10-01 | 117.19 | 117.71 | 115.15 | 117.61 | 1.56M | +0.07% |
| 2026-09-30 | 119.45 | 119.45 | 117.53 | 117.53 | 863K | -1.24% |
| 2026-09-29 | 119.84 | 119.84 | 118.27 | 119.00 | 797K | -0.46% |
| 2026-09-28 | 120.52 | 120.77 | 119.51 | 119.55 | 863K | -0.91% |
| 2026-09-25 | 119.74 | 120.81 | 119.59 | 120.65 | 1.01M | +1.17% |
| 2026-09-24 | 118.96 | 120.14 | 118.40 | 119.26 | 1.16M | -0.13% |
| 2026-09-23 | 122.28 | 122.56 | 119.40 | 119.41 | 1.49M | -2.64% |
| 2026-09-22 | 123.97 | 124.40 | 122.04 | 122.65 | 1.20M | -1.12% |
| 2026-09-21 | 123.04 | 124.25 | 122.77 | 124.04 | 785K | +1.40% |
| 2026-09-18 | 121.50 | 122.37 | 120.78 | 122.33 | 1.02M | +0.43% |
| 2026-09-17 | 121.76 | 122.26 | 120.83 | 121.81 | 1.94M | +1.00% |
| 2026-09-16 | 121.33 | 122.28 | 119.42 | 120.60 | 1.47M | -0.72% |
| 2026-09-15 | 120.52 | 121.55 | 119.74 | 121.47 | 1.16M | +0.45% |
| 2026-09-14 | 119.63 | 121.22 | 119.63 | 120.93 | 1.97M | -0.03% |
| 2026-09-11 | 120.93 | 121.32 | 119.39 | 120.97 | 1.62M | +0.69% |
| 2026-09-10 | 118.56 | 120.19 | 118.56 | 120.14 | 1.20M | +0.84% |
| 2026-09-09 | 119.84 | 119.93 | 118.55 | 119.14 | 1.10M | -1.15% |
| 2026-09-08 | 121.63 | 122.01 | 120.31 | 120.52 | 1.12M | -0.91% |
| 2026-09-04 | 122.86 | 122.87 | 121.44 | 121.63 | 1.05M | -1.36% |
| 2026-09-03 | 121.86 | 123.72 | 121.47 | 123.31 | 899K | +1.51% |
| 2026-09-02 | 120.17 | 121.53 | 119.97 | 121.47 | 2.32M | +1.65% |
| 2026-09-01 | 120.54 | 121.39 | 118.17 | 119.50 | 2.41M | -1.17% |
| 2026-08-31 | 121.51 | 122.43 | 120.67 | 120.91 | 1.31M | -0.28% |
| 2026-08-28 | 122.07 | 122.39 | 120.08 | 121.25 | 1.48M | +0.13% |
| 2026-08-27 | 120.17 | 121.42 | 118.94 | 121.09 | 2.83M | +1.39% |
| 2026-08-26 | 119.11 | 120.04 | 118.71 | 119.43 | 1.46M | +0.30% |
| 2026-08-25 | 117.41 | 119.25 | 116.71 | 119.07 | 2.15M | +2.16% |
| 2026-08-24 | 116.01 | 117.01 | 115.12 | 116.55 | 1.20M | -0.51% |
| 2026-08-21 | 117.87 | 118.71 | 116.86 | 117.15 | 1.34M | +0.26% |
| 2026-08-20 | 118.05 | 118.46 | 116.27 | 116.85 | 2.61M | -1.27% |
| 2026-08-19 | 122.60 | 122.72 | 118.33 | 118.35 | 3.87M | -2.97% |
| 2026-08-18 | 124.31 | 124.36 | 121.04 | 121.97 | 1.74M | -1.91% |
| 2026-08-17 | 124.39 | 125.47 | 124.31 | 124.34 | 1.01M | -0.02% |
| 2026-08-14 | 123.53 | 124.39 | 123.24 | 124.36 | 1.39M | +1.02% |
| 2026-08-13 | 123.75 | 124.42 | 122.91 | 123.11 | 1.23M | -0.16% |
| 2026-08-12 | 121.99 | 123.58 | 121.59 | 123.31 | 1.06M | +1.60% |
| 2026-08-11 | 121.63 | 122.45 | 121.05 | 121.37 | 1.65M | +0.24% |
| 2026-08-10 | 120.94 | 122.14 | 120.70 | 121.08 | 1.68M | -0.19% |
| 2026-08-07 | 121.97 | 121.98 | 120.56 | 121.31 | 3.18M | +0.11% |
| 2026-08-06 | 121.72 | 122.06 | 120.73 | 121.18 | 2.00M | +0.02% |
TD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
TD Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TD — Frequently Asked Questions
Quick answers to the most common questions about buying TD stock.
How has TD stock performed recently?
TD returned +49.0% over the past year, beating its 5-year annualized CAGR of +11.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TD's all-time high price?
The Toronto-Dominion Bank reached $125.47 on 2026-08-17. The 52-week high is $125.47. Current 1-year return of +49.0% places the stock closer to historical peaks.
Where can I download TD historical price data?
This page provides TD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.