The Toronto-Dominion Bank (TD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TD Stock Price Trajectory (2011–2026)
As of February 28, 2026, The Toronto-Dominion Bank (TD) trades at $97.36, representing a +62.5% return over the past year. The stock has delivered a +9.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $99.78 on February 27, 2026. From this peak, TD has corrected -2.4%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers JPM (+13.5% 1Y), BAC (+8.1% 1Y), and WFC (+4.0% 1Y), TD has outperformed the peer group average. Compare TD vs JPM →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 98.29 | 99.78 | 97.12 | 97.36 | 97 | -1.44% |
| 2026-02-26 | 97.90 | 99.29 | 96.96 | 98.78 | 98 | +1.65% |
| 2026-02-25 | 95.27 | 97.56 | 95.15 | 97.18 | 97 | +2.20% |
| 2026-02-24 | 95.58 | 95.58 | 94.65 | 95.09 | 95 | -0.76% |
| 2026-02-23 | 96.97 | 97.73 | 95.14 | 95.82 | 95 | -1.21% |
| 2026-02-20 | 96.24 | 97.00 | 95.89 | 96.99 | 96 | +1.23% |
| 2026-02-19 | 95.79 | 96.18 | 95.44 | 95.81 | 1.26M | -0.34% |
| 2026-02-18 | 95.95 | 96.42 | 95.80 | 96.14 | 1.74M | +0.93% |
| 2026-02-17 | 95.09 | 95.62 | 94.70 | 95.25 | 178K | -0.07% |
| 2026-02-13 | 95.07 | 95.43 | 93.93 | 95.32 | 2.93M | -0.32% |
| 2026-02-12 | 97.58 | 98.18 | 95.44 | 95.63 | 2.95M | -1.70% |
| 2026-02-11 | 98.70 | 99.04 | 97.28 | 97.28 | 2.40M | -1.32% |
| 2026-02-10 | 98.22 | 98.82 | 98.00 | 98.58 | 2.30M | +0.38% |
| 2026-02-09 | 96.70 | 98.36 | 96.70 | 98.21 | 2.45M | +1.58% |
| 2026-02-06 | 95.50 | 96.74 | 95.44 | 96.68 | 2.96M | +1.85% |
| 2026-02-05 | 94.70 | 95.29 | 93.93 | 94.92 | 4.21M | -0.56% |
| 2026-02-04 | 95.60 | 96.03 | 94.97 | 95.45 | 2.74M | -0.04% |
| 2026-02-03 | 94.76 | 95.63 | 94.56 | 95.49 | 1.99M | +1.03% |
| 2026-02-02 | 93.11 | 94.68 | 93.11 | 94.52 | 3.18M | +1.10% |
| 2026-01-30 | 94.25 | 95.54 | 93.19 | 93.49 | 1.65M | -1.52% |
| 2026-01-29 | 94.03 | 95.09 | 93.36 | 94.93 | 3.03M | +1.40% |
| 2026-01-28 | 96.15 | 96.38 | 93.28 | 93.62 | 2.51M | -2.55% |
| 2026-01-27 | 95.23 | 96.25 | 95.23 | 96.07 | 1.35M | +1.24% |
| 2026-01-26 | 95.09 | 96.03 | 94.65 | 94.89 | 1.69M | -0.23% |
| 2026-01-24 | 94.71 | 95.15 | 94.37 | 95.11 | 1.16M | 0.00% |
| 2026-01-23 | 94.71 | 95.20 | 94.37 | 95.11 | 1.35M | +0.42% |
| 2026-01-22 | 93.77 | 95.02 | 93.77 | 94.71 | 1.08M | +1.12% |
| 2026-01-21 | 92.92 | 94.42 | 92.84 | 93.66 | 2.38M | +0.76% |
| 2026-01-20 | 93.41 | 94.05 | 92.79 | 92.95 | 1.31M | -0.96% |
| 2026-01-16 | 94.25 | 94.37 | 93.53 | 93.85 | 2.82M | -0.23% |
See TD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TD Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TD vs JPM
See how TD stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has TD stock performed recently?
TD returned +62.5% over the past year, beating its 5-year annualized CAGR of +9.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TD's all-time high price?
The Toronto-Dominion Bank reached $99.78 on 2026-02-27. The 52-week high is $99.78. Current 1-year return of +62.5% places the stock closer to historical peaks.
Where can I download TD historical price data?
This page provides TD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.