Telephone and Data Systems, Inc. (TDS) Stock Price History

Historical prices from 1981 to 2026

$35.35+0.20 (+0.57%)close Oct 7

Returns

1M: -7.3%
3M: -0.6%
YTD: -14.4%
1Y: -9.9%
3Y: +28.6%
5Y: +12.5%

ATH$67.77Jul 2007-47.8%

ATL$1.10Feb 1982pre-split

Avg Vol (50D)1.4M/ day

52-Week Range$31.51 — $49.12

LowCurrent: $35.35High

Loading 10-year price history...

TDS Historical Performance

1 YearTotal Return

+16.8%

Price: -9.9%Div: +26.7%

3 YearsTotal Return

+179.5%

CAGR: +40.9%

Price: +112.8%

5 YearsTotal Return

+144.0%

CAGR: +19.5%

Price: +80.1%

YTD

-14.4%

TDS Annual Returns

Year-by-year price performance · 2002–2026

Best+185.6%1999

Worst-49.4%2008

Up years14/25

2002-48.2%

2003+29.9%

2004+23.8%

2005-8.6%

2006+49.1%

2007+13.9%

2008-49.4%

2009+3.0%

2010+5.5%

2011-29.9%

2012-8.2%

2013+12.8%

2014-1.6%

2015+2.3%

2016+15.3%

2017-8.6%

2018+16.5%

2019-22.8%

2020-26.5%

2021+7.5%

2022-49.1%

2023+66.7%

2024+87.8%

2025+18.9%

2026-18.2%

2002 annual price return: -48.2%
2003 annual price return: +29.9%
2004 annual price return: +23.8%
2005 annual price return: -8.6%
2006 annual price return: +49.1%
2007 annual price return: +13.9%
2008 annual price return: -49.4%
2009 annual price return: +3.0%
2010 annual price return: +5.5%
2011 annual price return: -29.9%
2012 annual price return: -8.2%
2013 annual price return: +12.8%
2014 annual price return: -1.6%
2015 annual price return: +2.3%
2016 annual price return: +15.3%
2017 annual price return: -8.6%
2018 annual price return: +16.5%
2019 annual price return: -22.8%
2020 annual price return: -26.5%
2021 annual price return: +7.5%
2022 annual price return: -49.1%
2023 annual price return: +66.7%
2024 annual price return: +87.8%
2025 annual price return: +18.9%
2026 annual price return: -18.2%

LessMore

TDS Stock Price Trajectory (1981–2026)

As of October 8, 2026, Telephone and Data Systems, Inc. (TDS) trades at $35.35, representing a -9.9% return over the past year. The stock has delivered a +144.0% total return over five years (+12.5% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $67.77 on July 19, 2007. From this peak, TDS has corrected -47.8%, currently trading 12% below its 200-day moving average, suggesting potential weakness.

When compared to Communication Services sector peers LUMN (-17.5% 1Y), SHEN (-14.2% 1Y), and T (-5.6% 1Y), TDS has underperformed the peer group average. Compare TDS vs LUMN →

TDS Historical Price Data · from 1981

Rows 1–50 of 11,293

Date	Open	High	Low	Close	Volume	Change %
2026-10-07	34.69	35.69	34.69	35.35	1.64M	+0.57%
2026-10-06	35.38	35.51	34.86	35.15	1.37M	+0.11%
2026-10-05	35.14	35.89	35.03	35.11	2.05M	-0.79%
2026-10-02	35.79	36.05	35.24	35.39	1.43M	+0.54%
2026-10-01	33.98	35.45	33.80	35.20	1.78M	+3.77%
2026-09-30	34.29	34.63	33.49	33.92	1.97M	-0.70%
2026-09-29	34.71	34.97	34.05	34.16	2.03M	-1.70%
2026-09-28	35.76	35.98	34.70	34.75	1.74M	-3.07%
2026-09-25	36.50	36.56	35.58	35.85	1.36M	-1.32%
2026-09-24	36.65	37.25	36.17	36.33	1.52M	-0.27%
2026-09-23	36.33	36.91	36.31	36.43	1.51M	-0.71%
2026-09-22	36.82	37.28	36.64	36.69	1.42M	-0.11%
2026-09-21	35.99	37.01	35.65	36.73	1.37M	+2.31%
2026-09-18	35.80	36.50	35.77	35.90	2.78M	-0.47%
2026-09-17	37.48	37.63	36.00	36.07	1.33M	-2.70%
2026-09-16	37.41	38.04	36.76	37.07	1.60M	-2.01%
2026-09-15	37.65	38.03	37.54	37.83	1.38M	+0.32%
2026-09-14	37.64	37.97	37.21	37.71	1.08M	+0.67%
2026-09-11	37.75	38.03	37.35	37.46	1.32M	+0.05%
2026-09-10	37.80	37.90	37.02	37.44	1.25M	-1.19%
2026-09-09	37.98	38.01	37.38	37.89	1.07M	-0.11%
2026-09-08	38.16	38.41	37.60	37.93	2.20M	+0.26%
2026-09-04	37.44	38.22	37.43	37.83	1.29M	+0.03%
2026-09-03	36.27	38.04	36.26	37.82	1.77M	+5.44%
2026-09-02	34.12	36.43	34.12	35.87	1.86M	+6.69%
2026-09-01	33.97	34.42	33.08	33.62	1.01M	-0.18%
2026-08-31	33.60	34.03	33.31	33.68	1.47M	+0.09%
2026-08-28	33.41	33.72	33.20	33.65	531K	+1.51%
2026-08-27	33.23	33.35	32.64	33.15	647K	-0.39%
2026-08-26	33.45	33.88	33.19	33.28	684K	-1.60%
2026-08-25	33.33	33.87	32.92	33.82	873K	+2.21%
2026-08-24	33.62	34.03	32.83	33.09	1.20M	-1.52%
2026-08-21	35.01	35.31	33.54	33.60	1.37M	-3.20%
2026-08-20	34.28	35.39	34.25	34.71	504K	+0.12%
2026-08-19	34.42	35.02	34.29	34.67	660K	+1.46%
2026-08-18	34.55	34.82	33.98	34.17	572K	-1.01%
2026-08-17	35.03	35.35	34.49	34.52	990K	-1.96%
2026-08-14	34.53	35.41	34.53	35.21	702K	+0.49%
2026-08-13	33.43	35.21	33.34	35.04	1.24M	+5.64%
2026-08-12	33.33	33.78	33.00	33.17	820K	-0.48%
2026-08-11	33.61	33.94	32.87	33.33	1.00M	-1.10%
2026-08-10	33.00	33.75	32.56	33.70	1.51M	+2.18%
2026-08-07	35.22	35.27	31.51	32.98	3.33M	-8.39%
2026-08-06	35.62	36.03	35.25	36.00	2.00M	+1.72%
2026-08-05	35.45	35.71	34.82	35.39	1.64M	-0.95%
2026-08-04	34.41	36.57	34.41	35.73	1.91M	+3.84%
2026-08-03	33.42	34.52	33.42	34.41	1.25M	+2.47%
2026-07-31	33.43	33.61	32.94	33.58	717K	0.00%
2026-07-30	34.02	34.22	33.36	33.58	705K	-1.09%
2026-07-29	33.91	34.26	33.50	33.95	941K	-0.15%

Consensus & Technical Research Suite

Open TDS Terminal

TDS Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

TDS — Frequently Asked Questions

Quick answers to the most common questions about buying TDS stock.

How has TDS stock performed recently?

TDS declined -9.9% over the past year, below its 5-year annualized CAGR of +12.5%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is TDS's all-time high price?

Telephone and Data Systems, Inc. reached $67.77 on 2007-07-19. The 52-week high is $49.12. Current 1-year return of -9.9% places the stock further from historical peaks.

Where can I download TDS historical price data?

This page provides TDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.

TDS Stock Price Trajectory (1981–2026)

When compared to Communication Services sector peers LUMN (-17.5% 1Y), SHEN (-14.2% 1Y), and T (-5.6% 1Y), TDS has underperformed the peer group average. Compare TDS vs LUMN →

Date

Open

High

Low

Volume

Change %

2026-10-07

34.69

35.69

34.69

35.35

1.64M

+0.57%

2026-10-06

35.38

35.51

34.86

35.15

1.37M

+0.11%

2026-10-05

35.14

35.89

35.03

35.11

2.05M

-0.79%

2026-10-02

35.79

36.05

35.24

35.39

1.43M

+0.54%

2026-10-01

33.98

35.45

33.80

35.20

1.78M

+3.77%

2026-09-30

34.29

34.63

33.49

33.92

1.97M

-0.70%

2026-09-29

34.71

34.97

34.05

34.16

2.03M

-1.70%

2026-09-28

35.76

35.98

34.70

34.75

1.74M

-3.07%

2026-09-25

36.50

36.56

35.58

35.85

1.36M

-1.32%

2026-09-24

36.65

37.25

36.17

36.33

1.52M

-0.27%

2026-09-23

36.33

36.91

36.31

36.43

1.51M

-0.71%

2026-09-22

36.82

37.28

36.64

36.69

1.42M

-0.11%

2026-09-21

35.99

37.01

35.65

36.73

1.37M

+2.31%

2026-09-18

35.80

36.50

35.77

35.90

2.78M

-0.47%

2026-09-17

37.48

37.63

36.00

36.07

1.33M

-2.70%

2026-09-16

37.41

38.04

36.76

37.07

1.60M

-2.01%

2026-09-15

37.65

38.03

37.54

37.83

1.38M

+0.32%

2026-09-14

37.64

37.97

37.21

37.71

1.08M

+0.67%

2026-09-11

37.75

38.03

37.35

37.46

1.32M

+0.05%

2026-09-10

37.80

37.90

37.02

37.44

1.25M

-1.19%

2026-09-09

37.98

38.01

37.38

37.89

1.07M

-0.11%

2026-09-08

38.16

38.41

37.60

37.93

2.20M

+0.26%

2026-09-04

37.44

38.22

37.43

37.83

1.29M

+0.03%

2026-09-03

36.27

38.04

36.26

37.82

1.77M

+5.44%

2026-09-02

34.12

36.43

34.12

35.87

1.86M

+6.69%

2026-09-01

33.97

34.42

33.08

33.62

1.01M

-0.18%

2026-08-31

33.60

34.03

33.31

33.68

1.47M

+0.09%

2026-08-28

33.41

33.72

33.20

33.65

531K

+1.51%

2026-08-27

33.23

33.35

32.64

33.15

647K

-0.39%

2026-08-26

33.45

33.88

33.19

33.28

684K

-1.60%

2026-08-25

33.33

33.87

32.92

33.82

873K

+2.21%

2026-08-24

33.62

34.03

32.83

33.09

1.20M

-1.52%

2026-08-21

35.01

35.31

33.54

33.60

1.37M

-3.20%

2026-08-20

34.28

35.39

34.25

34.71

504K

+0.12%

2026-08-19

34.42

35.02

34.29

34.67

660K

+1.46%

2026-08-18

34.55

34.82

33.98

34.17

572K

-1.01%

2026-08-17

35.03

35.35

34.49

34.52

990K

-1.96%

2026-08-14

34.53

35.41

34.53

35.21

702K

+0.49%

2026-08-13

33.43

35.21

33.34

35.04

1.24M

+5.64%

2026-08-12

33.33

33.78

33.00

33.17

820K

-0.48%

2026-08-11

33.61

33.94

32.87

33.33

1.00M

-1.10%

2026-08-10

33.00

33.75

32.56

33.70

1.51M

+2.18%

2026-08-07

35.22

35.27

31.51

32.98

3.33M

-8.39%

2026-08-06

35.62

36.03

35.25

36.00

2.00M

+1.72%

2026-08-05

35.45

35.71

34.82

35.39

1.64M

-0.95%

2026-08-04

34.41

36.57

34.41

35.73

1.91M

+3.84%

2026-08-03

33.42

34.52

33.42

34.41

1.25M

+2.47%

2026-07-31

33.43

33.61

32.94

33.58

717K

0.00%

2026-07-30

34.02

34.22

33.36

33.58

705K

-1.09%

2026-07-29

33.91

34.26

33.50

33.95

941K

-0.15%

Telephone and Data Systems, Inc. (TDS) Stock Price History

TDS Historical Performance

TDS Annual Returns

Download Historical Data

TDS Stock Price Trajectory (1981–2026)

TDS Historical Price Data · from 1981

TDS Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Telephone and Data Systems, Inc. (TDS) Stock Price History

TDS Historical Performance

TDS Annual Returns

Download Historical Data

TDS Stock Price Trajectory (1981–2026)

TDS Historical Price Data · from 1981

TDS Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison