Telephone and Data Systems, Inc. (TDS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TDS Historical Performance
Short-Term Returns
TDS Stock Price Trajectory (2011–2026)
As of May 6, 2026, Telephone and Data Systems, Inc. (TDS) trades at $45.38, representing a +43.0% return over the past year. The stock has delivered a +141.2% total return over five years (+13.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $67.77 on July 19, 2007. From this peak, TDS has corrected -33.0%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers LUMN (+118.2% 1Y), SHEN (+42.8% 1Y), and T (-5.8% 1Y), TDS has underperformed the peer group average. Compare TDS vs LUMN →
TDS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 45.00 | 45.56 | 44.86 | 45.38 | 507K | +0.91% |
| 2026-05-04 | 45.13 | 45.31 | 44.30 | 44.97 | 563K | -1.12% |
| 2026-05-01 | 45.05 | 46.80 | 44.67 | 45.48 | 848K | +0.93% |
| 2026-04-30 | 44.30 | 45.23 | 44.27 | 45.06 | 544K | +1.67% |
| 2026-04-29 | 44.25 | 45.37 | 44.25 | 44.32 | 819K | -0.29% |
| 2026-04-28 | 44.30 | 44.59 | 43.73 | 44.45 | 514K | +0.75% |
| 2026-04-27 | 45.27 | 45.66 | 43.75 | 44.12 | 585K | -2.41% |
| 2026-04-24 | 45.38 | 45.48 | 45.02 | 45.21 | 442K | -0.33% |
| 2026-04-23 | 44.73 | 45.64 | 44.66 | 45.36 | 487K | +1.68% |
| 2026-04-22 | 45.29 | 45.47 | 44.44 | 44.61 | 476K | -1.11% |
| 2026-04-21 | 45.29 | 45.41 | 44.86 | 45.11 | 433K | -0.57% |
| 2026-04-20 | 45.53 | 46.10 | 45.29 | 45.37 | 300K | -0.98% |
| 2026-04-17 | 45.62 | 46.35 | 45.45 | 45.82 | 526K | +0.55% |
| 2026-04-16 | 44.50 | 45.59 | 44.50 | 45.57 | 514K | +1.99% |
| 2026-04-15 | 45.44 | 45.64 | 44.45 | 44.68 | 481K | -1.78% |
| 2026-04-14 | 45.67 | 45.87 | 45.08 | 45.49 | 1.13M | +0.49% |
| 2026-04-13 | 45.41 | 45.80 | 44.89 | 45.27 | 477K | -1.24% |
| 2026-04-10 | 45.51 | 45.96 | 45.07 | 45.84 | 327K | +0.39% |
| 2026-04-09 | 45.45 | 45.90 | 45.09 | 45.66 | 555K | -0.15% |
| 2026-04-08 | 45.30 | 45.79 | 45.06 | 45.73 | 623K | +2.28% |
| 2026-04-07 | 45.37 | 45.37 | 44.16 | 44.71 | 656K | -1.41% |
| 2026-04-06 | 44.54 | 45.41 | 44.27 | 45.35 | 1.07M | +1.02% |
| 2026-04-02 | 43.71 | 45.24 | 43.66 | 44.89 | 876K | +1.70% |
| 2026-04-01 | 42.27 | 44.23 | 42.20 | 44.14 | 1.34M | +4.85% |
| 2026-03-31 | 42.12 | 42.42 | 41.51 | 42.10 | 858K | +0.74% |
| 2026-03-30 | 42.06 | 43.12 | 41.67 | 41.79 | 872K | -0.33% |
| 2026-03-27 | 43.16 | 43.31 | 41.93 | 41.93 | 648K | -2.94% |
| 2026-03-26 | 43.03 | 43.29 | 42.77 | 43.20 | 549K | +0.21% |
| 2026-03-25 | 43.40 | 43.46 | 42.64 | 43.11 | 690K | +0.12% |
| 2026-03-24 | 42.29 | 43.57 | 42.24 | 43.06 | 618K | +0.07% |
See TDS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TDS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TDS vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonTDS — Frequently Asked Questions
Quick answers to the most common questions about buying TDS stock.
How has TDS stock performed recently?
TDS returned +43.0% over the past year, beating its 5-year annualized CAGR of +13.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TDS's all-time high price?
Telephone and Data Systems, Inc. reached $67.77 on 2007-07-19. The 52-week high is $47.80. Current 1-year return of +43.0% places the stock closer to historical peaks.
Where can I download TDS historical price data?
This page provides TDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.