Tectonic Financial, Inc. (TECTP) Stock Price History
Historical prices from 2019 to 2026
- 1M
- —
- 3M
- —
- YTD
- -6.5%
- 1Y
- -5.8%
- 3Y
- -0.2%
- 5Y
- +0.3%
Loading 10-year price history...
TECTP Historical Performance
TECTP Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +3.9%
- 2020 annual price return
- -18.3%
- 2021 annual price return
- +23.3%
- 2022 annual price return
- -2.6%
- 2023 annual price return
- -2.3%
- 2024 annual price return
- +3.0%
- 2025 annual price return
- +2.7%
- 2026 annual price return
- -6.5%
TECTP Stock Price Trajectory (2019–2026)
As of June 28, 2026, Tectonic Financial, Inc. (TECTP) trades at $9.99, representing a -5.8% return over the past year. The stock has delivered a +52.0% total return over five years (+0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.08 on July 29, 2025. From this peak, TECTP has corrected -17.3%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers CHMG (+54.5% 1Y), NECB (+18.9% 1Y), and MFIN (+10.2% 1Y), TECTP has underperformed the peer group average. Compare TECTP vs CHMG →
TECTP Historical Price Data · from 2019
Rows 1–50 of 1,696| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-26 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0.00% |
| 2026-02-25 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0.00% |
| 2026-02-24 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0.00% |
| 2026-02-23 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0.00% |
| 2026-02-20 | 9.99 | 9.99 | 9.99 | 9.99 | 9 | 0.00% |
| 2026-02-18 | 9.99 | 9.99 | 9.99 | 9.99 | 668 | 0.00% |
| 2026-02-17 | 9.99 | 9.99 | 9.99 | 9.99 | 668 | 0.00% |
| 2026-02-13 | 9.99 | 10.00 | 9.99 | 9.99 | 3K | 0.00% |
| 2026-02-12 | 9.99 | 10.00 | 9.98 | 9.99 | 25K | 0.00% |
| 2026-02-11 | 10.00 | 10.01 | 9.98 | 9.99 | 24K | -0.10% |
| 2026-02-10 | 9.99 | 10.05 | 9.98 | 10.00 | 127K | +0.20% |
| 2026-02-09 | 9.97 | 9.98 | 9.96 | 9.98 | 6K | +0.12% |
| 2026-02-06 | 10.03 | 10.03 | 9.95 | 9.97 | 28K | -2.75% |
| 2026-02-05 | 10.24 | 10.27 | 10.24 | 10.25 | 24K | +0.10% |
| 2026-02-04 | 10.25 | 10.25 | 10.24 | 10.24 | 7K | -0.10% |
| 2026-02-03 | 10.23 | 10.27 | 10.23 | 10.25 | 10K | -0.05% |
| 2026-02-02 | 10.26 | 10.26 | 10.24 | 10.26 | 10K | 0.00% |
| 2026-01-30 | 10.24 | 10.26 | 10.22 | 10.26 | 2K | -0.15% |
| 2026-01-29 | 10.25 | 10.27 | 10.25 | 10.27 | 5K | +0.20% |
| 2026-01-28 | 10.24 | 10.25 | 10.24 | 10.25 | 1K | +0.10% |
| 2026-01-27 | 10.22 | 10.24 | 10.22 | 10.24 | 3K | +0.18% |
| 2026-01-26 | 10.22 | 10.23 | 10.21 | 10.22 | 11K | -0.08% |
| 2026-01-24 | 10.23 | 10.23 | 10.22 | 10.23 | 6K | 0.00% |
| 2026-01-23 | 10.23 | 10.23 | 10.21 | 10.23 | 7K | +0.29% |
| 2026-01-22 | 10.24 | 10.24 | 10.20 | 10.20 | 5K | -0.29% |
| 2026-01-21 | 10.23 | 10.23 | 10.23 | 10.23 | 2K | 0.00% |
| 2026-01-20 | 10.20 | 10.24 | 10.20 | 10.23 | 4K | +0.05% |
| 2026-01-16 | 10.18 | 10.23 | 10.18 | 10.22 | 9K | +0.15% |
| 2026-01-15 | 10.25 | 10.28 | 10.20 | 10.21 | 16K | +0.10% |
| 2026-01-14 | 10.25 | 10.26 | 10.20 | 10.20 | 1K | -0.58% |
| 2026-01-13 | 10.20 | 10.27 | 10.20 | 10.26 | 2K | +0.29% |
| 2026-01-12 | 10.20 | 10.25 | 10.19 | 10.23 | 2K | -0.20% |
| 2026-01-09 | 10.30 | 10.30 | 10.13 | 10.25 | 18K | +0.07% |
| 2026-01-08 | 10.20 | 10.26 | 10.11 | 10.24 | 18K | +0.32% |
| 2026-01-07 | 10.11 | 10.21 | 10.11 | 10.21 | 29K | +0.69% |
| 2026-01-06 | 10.35 | 10.35 | 9.83 | 10.14 | 99K | -3.34% |
| 2026-01-05 | 10.56 | 10.60 | 10.35 | 10.49 | 33K | -1.87% |
| 2026-01-02 | 10.57 | 10.69 | 10.38 | 10.69 | 6K | +0.09% |
| 2025-12-31 | 10.63 | 10.68 | 10.63 | 10.68 | 1K | +1.14% |
| 2025-12-30 | 10.72 | 10.80 | 10.56 | 10.56 | 10K | -1.35% |
| 2025-12-29 | 10.70 | 10.81 | 10.56 | 10.70 | 10K | -0.89% |
| 2025-12-26 | 11.08 | 11.08 | 10.70 | 10.80 | 3K | -3.11% |
| 2025-12-24 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 0.00% |
| 2025-12-23 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 0.00% |
| 2025-12-22 | 11.15 | 11.15 | 11.15 | 11.15 | 100 | -0.38% |
| 2025-12-19 | 11.19 | 11.19 | 11.19 | 11.19 | 2K | 0.00% |
| 2025-12-18 | 11.19 | 11.19 | 11.19 | 11.19 | 200 | +1.08% |
| 2025-12-17 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | 0.00% |
| 2025-12-16 | 11.07 | 11.07 | 11.07 | 11.07 | 200 | +0.09% |
| 2025-12-15 | 11.15 | 11.15 | 11.06 | 11.06 | 2K | +0.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TECTP — Frequently Asked Questions
Quick answers to the most common questions about buying TECTP stock.
How has TECTP stock performed recently?
TECTP declined -5.8% over the past year, below its 5-year annualized CAGR of +0.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TECTP's all-time high price?
Tectonic Financial, Inc. reached $12.08 on 2025-07-29. The 52-week high is $12.08. Current 1-year return of -5.8% places the stock further from historical peaks.
Where can I download TECTP historical price data?
This page provides TECTP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.