Truist Financial Corporation (TFC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -8.6%
- 3M
- -8.9%
- YTD
- -6.6%
- 1Y
- +2.4%
- 3Y
- +18.9%
- 5Y
- -5.0%
Loading 10-year price history...
TFC Historical Performance
TFC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.3%
- 2003 annual price return
- +1.7%
- 2004 annual price return
- +9.8%
- 2005 annual price return
- +0.4%
- 2006 annual price return
- +3.8%
- 2007 annual price return
- -30.3%
- 2008 annual price return
- -7.1%
- 2009 annual price return
- -5.1%
- 2010 annual price return
- +1.9%
- 2011 annual price return
- -6.3%
- 2012 annual price return
- +12.6%
- 2013 annual price return
- +24.1%
- 2014 annual price return
- +5.8%
- 2015 annual price return
- -2.2%
- 2016 annual price return
- +28.3%
- 2017 annual price return
- +5.8%
- 2018 annual price return
- -13.2%
- 2019 annual price return
- +26.9%
- 2020 annual price return
- -15.4%
- 2021 annual price return
- +24.1%
- 2022 annual price return
- -28.8%
- 2023 annual price return
- -15.4%
- 2024 annual price return
- +15.6%
- 2025 annual price return
- +13.6%
- 2026 annual price return
- +4.2%
TFC Stock Price Trajectory (1980–2026)
As of October 3, 2026, Truist Financial Corporation (TFC) trades at $46.45, representing a +2.4% return over the past year. The stock has delivered a -5.5% total return over five years (-5.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $68.95 on January 18, 2022. From this peak, TFC has corrected -32.6%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers USB (+20.0% 1Y), PNC (+11.5% 1Y), and RF (+3.4% 1Y), TFC has underperformed the peer group average. Compare TFC vs USB →
TFC Historical Price Data · from 1980
Rows 1–50 of 11,760| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 46.43 | 46.73 | 46.21 | 46.45 | 8.55M | +0.37% |
| 2026-10-01 | 45.94 | 46.37 | 45.05 | 46.28 | 8.64M | -0.04% |
| 2026-09-30 | 46.50 | 46.94 | 46.16 | 46.30 | 7.18M | -0.30% |
| 2026-09-29 | 47.10 | 47.29 | 46.20 | 46.44 | 7.26M | -1.38% |
| 2026-09-28 | 47.55 | 47.60 | 47.05 | 47.09 | 6.22M | -1.20% |
| 2026-09-25 | 47.28 | 47.88 | 47.17 | 47.66 | 6.96M | +1.02% |
| 2026-09-24 | 47.15 | 47.32 | 46.62 | 47.18 | 6.28M | +0.38% |
| 2026-09-23 | 47.68 | 48.04 | 46.98 | 47.00 | 6.19M | -2.23% |
| 2026-09-22 | 49.09 | 49.17 | 47.73 | 48.07 | 10.13M | -1.90% |
| 2026-09-21 | 48.82 | 49.24 | 48.67 | 49.00 | 9.28M | +0.91% |
| 2026-09-18 | 48.57 | 48.92 | 48.20 | 48.56 | 16.70M | +0.23% |
| 2026-09-17 | 49.20 | 49.75 | 48.17 | 48.45 | 10.03M | +0.02% |
| 2026-09-16 | 50.45 | 50.45 | 47.64 | 48.44 | 11.64M | -4.00% |
| 2026-09-15 | 50.19 | 51.33 | 50.19 | 50.46 | 9.77M | +0.72% |
| 2026-09-14 | 50.35 | 50.84 | 49.95 | 50.10 | 4.32M | -0.60% |
| 2026-09-11 | 50.95 | 51.06 | 49.99 | 50.40 | 3.63M | +0.14% |
| 2026-09-10 | 50.33 | 50.47 | 49.76 | 50.33 | 6.89M | +0.36% |
| 2026-09-09 | 50.28 | 50.88 | 50.12 | 50.15 | 5.55M | -0.79% |
| 2026-09-08 | 51.40 | 51.64 | 50.53 | 50.55 | 5.98M | -2.13% |
| 2026-09-04 | 51.45 | 51.90 | 51.35 | 51.65 | 4.34M | +0.08% |
| 2026-09-03 | 51.09 | 51.71 | 50.80 | 51.61 | 4.75M | +1.57% |
| 2026-09-02 | 49.89 | 51.37 | 49.83 | 50.81 | 6.39M | +2.77% |
| 2026-09-01 | 49.51 | 50.17 | 49.06 | 49.44 | 6.69M | -0.28% |
| 2026-08-31 | 50.28 | 50.41 | 49.58 | 49.58 | 8.20M | -1.69% |
| 2026-08-28 | 50.69 | 50.99 | 50.13 | 50.43 | 4.62M | +0.26% |
| 2026-08-27 | 50.17 | 50.47 | 49.86 | 50.30 | 4.84M | -0.73% |
| 2026-08-26 | 50.48 | 50.85 | 50.20 | 50.67 | 5.10M | +0.74% |
| 2026-08-25 | 50.88 | 50.96 | 50.22 | 50.30 | 5.50M | -1.00% |
| 2026-08-24 | 50.58 | 51.39 | 50.48 | 50.81 | 4.14M | +0.77% |
| 2026-08-21 | 50.47 | 50.85 | 50.11 | 50.42 | 6.20M | +0.38% |
| 2026-08-20 | 50.68 | 51.06 | 50.23 | 50.23 | 5.51M | -1.45% |
| 2026-08-19 | 52.41 | 52.52 | 50.89 | 50.97 | 5.33M | -2.75% |
| 2026-08-18 | 52.81 | 52.99 | 52.14 | 52.41 | 5.30M | -0.23% |
| 2026-08-17 | 52.90 | 53.53 | 52.52 | 52.53 | 6.46M | -1.07% |
| 2026-08-14 | 52.47 | 53.27 | 52.42 | 53.10 | 6.13M | +0.21% |
| 2026-08-13 | 53.00 | 53.34 | 52.81 | 52.99 | 5.32M | +0.61% |
| 2026-08-12 | 52.45 | 52.84 | 52.25 | 52.67 | 5.73M | +0.69% |
| 2026-08-11 | 51.76 | 52.48 | 51.73 | 52.31 | 5.84M | +0.87% |
| 2026-08-10 | 52.00 | 52.33 | 51.76 | 51.86 | 5.39M | -0.94% |
| 2026-08-07 | 52.22 | 52.72 | 52.01 | 52.35 | 6.35M | -0.46% |
| 2026-08-06 | 53.25 | 53.46 | 52.46 | 52.59 | 6.17M | -0.49% |
| 2026-08-05 | 52.94 | 53.13 | 52.63 | 52.85 | 9.25M | +0.36% |
| 2026-08-04 | 51.84 | 52.99 | 51.63 | 52.66 | 5.43M | +1.43% |
| 2026-08-03 | 51.94 | 52.18 | 51.22 | 51.92 | 8.21M | +0.15% |
| 2026-07-31 | 52.07 | 52.43 | 51.66 | 51.84 | 6.99M | -0.33% |
| 2026-07-30 | 52.39 | 52.59 | 51.59 | 52.01 | 8.53M | -0.57% |
| 2026-07-29 | 52.58 | 53.14 | 52.11 | 52.31 | 7.33M | -1.28% |
| 2026-07-28 | 52.32 | 53.08 | 52.22 | 52.99 | 8.12M | +1.67% |
| 2026-07-27 | 52.03 | 52.75 | 51.84 | 52.12 | 5.63M | +0.70% |
| 2026-07-24 | 51.41 | 52.04 | 51.29 | 51.76 | 5.03M | +1.09% |
TFC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TFC — Frequently Asked Questions
Quick answers to the most common questions about buying TFC stock.
How has TFC stock performed recently?
TFC returned +2.4% over the past year, beating its 5-year annualized CAGR of -5.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TFC's all-time high price?
Truist Financial Corporation reached $68.95 on 2022-01-18. The 52-week high is $56.20. Current 1-year return of +2.4% places the stock closer to historical peaks.
Where can I download TFC historical price data?
This page provides TFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.