Truist Financial Corporation (TFC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TFC Historical Performance
Short-Term Returns
TFC Stock Price Trajectory (2011–2026)
As of May 7, 2026, Truist Financial Corporation (TFC) trades at $50.80, representing a +30.4% return over the past year. The stock has delivered a -0.1% total return over five years (-3.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $68.95 on January 18, 2022. From this peak, TFC has corrected -26.3%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers USB (+37.0% 1Y), PNC (+36.0% 1Y), and RF (+36.2% 1Y), TFC has underperformed the peer group average. Compare TFC vs USB →
TFC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 50.50 | 51.01 | 50.49 | 50.80 | 4.79M | +1.70% |
| 2026-05-05 | 49.69 | 50.18 | 49.49 | 49.95 | 2.39M | +0.95% |
| 2026-05-04 | 50.65 | 50.65 | 49.37 | 49.48 | 6.51M | -2.85% |
| 2026-05-01 | 51.17 | 51.38 | 50.75 | 50.93 | 4.84M | -1.11% |
| 2026-04-30 | 50.36 | 51.58 | 50.13 | 51.50 | 7.60M | +1.68% |
| 2026-04-29 | 51.08 | 51.46 | 50.40 | 50.65 | 6.86M | -0.98% |
| 2026-04-28 | 51.82 | 52.11 | 50.95 | 51.15 | 7.28M | -0.16% |
| 2026-04-27 | 50.86 | 51.72 | 50.81 | 51.23 | 6.20M | +0.99% |
| 2026-04-24 | 51.43 | 51.55 | 50.48 | 50.73 | 7.00M | -1.30% |
| 2026-04-23 | 51.05 | 51.61 | 50.68 | 51.40 | 7.90M | +0.88% |
| 2026-04-22 | 51.36 | 51.62 | 50.78 | 50.95 | 6.62M | -0.23% |
| 2026-04-21 | 50.92 | 51.76 | 50.84 | 51.07 | 8.18M | +0.45% |
| 2026-04-20 | 50.23 | 51.16 | 50.23 | 50.84 | 7.33M | +0.53% |
| 2026-04-17 | 48.74 | 51.34 | 48.56 | 50.57 | 13.50M | +2.31% |
| 2026-04-16 | 49.32 | 49.69 | 49.12 | 49.43 | 10.20M | -0.32% |
| 2026-04-15 | 49.59 | 49.98 | 49.22 | 49.59 | 6.89M | +0.12% |
| 2026-04-14 | 49.78 | 49.84 | 49.17 | 49.53 | 6.20M | -0.96% |
| 2026-04-13 | 49.19 | 50.03 | 48.95 | 50.01 | 3.99M | +0.83% |
| 2026-04-10 | 50.37 | 50.58 | 49.57 | 49.60 | 9.24M | -1.74% |
| 2026-04-09 | 48.98 | 50.68 | 48.87 | 50.48 | 10.62M | +2.41% |
| 2026-04-08 | 49.33 | 49.87 | 48.98 | 49.29 | 13.54M | +3.05% |
| 2026-04-07 | 47.41 | 48.19 | 47.30 | 47.83 | 13.46M | +0.40% |
| 2026-04-06 | 47.26 | 47.72 | 47.14 | 47.64 | 8.68M | +1.02% |
| 2026-04-02 | 46.13 | 47.21 | 45.83 | 47.16 | 8.26M | +0.96% |
| 2026-04-01 | 46.39 | 47.15 | 46.36 | 46.71 | 9.97M | +1.61% |
| 2026-03-31 | 45.36 | 46.01 | 44.90 | 45.97 | 9.23M | +2.98% |
| 2026-03-30 | 44.94 | 44.98 | 44.27 | 44.64 | 8.72M | +0.25% |
| 2026-03-27 | 44.81 | 45.23 | 44.13 | 44.53 | 12.96M | -0.98% |
| 2026-03-26 | 44.67 | 45.27 | 44.52 | 44.97 | 8.59M | -0.93% |
| 2026-03-25 | 45.79 | 46.10 | 44.90 | 45.39 | 6.82M | +0.15% |
Full TFC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TFC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TFC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TFC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTFC — Frequently Asked Questions
Quick answers to the most common questions about buying TFC stock.
How has TFC stock performed recently?
TFC returned +30.4% over the past year, beating its 5-year annualized CAGR of -3.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TFC's all-time high price?
Truist Financial Corporation reached $68.95 on 2022-01-18. The 52-week high is $56.20. Current 1-year return of +30.4% places the stock closer to historical peaks.
Where can I download TFC historical price data?
This page provides TFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.